Free Trial

Lennox International (LII) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LII Stock Alerts
$480.31
+9.11 (+1.93%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lennox International Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
-0.27%
3 Month
Performance
+5.16%
6 Month
Performance
+23.85%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+70.62%
Receive LII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennox International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LII Stock Chart for Thursday, May, 9, 2024

LII Chart by TradingView

Lennox International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$471.18$480.31
+1.94%		$481.15$467.65222,873 shs$17.11 billion
05/07/2024$470.08$471.18
+0.23%		$476.49$467.39247,879 shs$16.78 billion
05/06/2024$458.73$470.08
+2.47%		$471.38$464.10186,455 shs$16.74 billion
05/03/2024$455.79$458.65
+0.63%		$470.44$458.54235,006 shs$16.34 billion
05/02/2024$454.73$455.79
+0.23%		$458.41$445.63305,012 shs$16.24 billion
05/01/2024$463.42$454.73
-1.88%		$465.00$451.77600,345 shs$16.20 billion
04/30/2024$477.31$463.42
-2.91%		$480.98$462.79263,416 shs$16.51 billion
04/29/2024$477.11$477.31
+0.04%		$482.21$472.91318,651 shs$17.00 billion
04/26/2024$475.64$477.10
+0.31%		$484.34$475.50272,027 shs$16.99 billion
04/25/2024$467.84$475.64
+1.67%		$480.84$449.87532,173 shs$16.94 billion
04/24/2024$476.10$467.84
-1.73%		$497.58$457.13609,735 shs$16.67 billion
04/23/2024$459.32$476.10
+3.65%		$479.56$459.57550,546 shs$16.96 billion
04/22/2024$457.15$459.32
+0.47%		$468.08$456.82394,061 shs$16.36 billion
04/19/2024$459.07$457.15
-0.42%		$464.31$454.58216,621 shs$16.28 billion
04/18/2024$457.85$459.07
+0.27%		$467.09$458.14231,852 shs$16.35 billion
04/17/2024$460.85$457.85
-0.65%		$462.88$454.85310,175 shs$16.31 billion
04/16/2024$461.49$460.85
-0.14%		$462.86$453.74234,223 shs$16.42 billion
04/15/2024$471.16$461.49
-2.05%		$479.91$460.82159,727 shs$16.44 billion
04/12/2024$464.74$471.39
+1.43%		$472.14$460.29300,035 shs$16.79 billion
04/11/2024$466.37$464.74
-0.35%		$470.34$461.08192,322 shs$16.55 billion
04/10/2024$481.61$466.37
-3.16%		$473.46$460.39241,352 shs$16.61 billion
04/09/2024$484.76$481.61
-0.65%		$486.00$470.73217,993 shs$17.15 billion
04/08/2024$480.24$484.76
+0.94%		$487.78$478.06189,494 shs$17.27 billion
04/05/2024$466.03$480.48
+3.10%		$483.19$468.40240,270 shs$17.10 billion
04/04/2024$481.40$466.03
-3.19%		$485.77$465.04252,466 shs$16.59 billion
04/03/2024$478.12$481.40
+0.69%		$483.83$477.28206,058 shs$17.13 billion
04/02/2024$484.81$478.12
-1.38%		$481.62$472.41212,364 shs$17.02 billion
04/01/2024$488.76$484.81
-0.81%		$490.50$482.73145,755 shs$17.25 billion
03/29/2024$489.04$488.76
-0.06%		$489.94$485.58139,803 shs$17.39 billion
03/28/2024$486.67$489.04
+0.49%		$489.92$485.58139,803 shs$17.40 billion
03/27/2024$484.54$486.67
+0.44%		$487.78$480.45150,940 shs$17.32 billion
03/26/2024$489.09$484.54
-0.93%		$491.47$483.95222,136 shs$17.24 billion
03/25/2024$493.85$489.09
-0.96%		$494.10$484.17165,152 shs$17.41 billion
03/22/2024$499.26$493.63
-1.13%		$500.31$490.38218,124 shs$17.57 billion
03/21/2024$488.70$499.26
+2.16%		$501.72$489.22231,265 shs$17.77 billion
03/20/2024$482.87$488.70
+1.21%		$488.80$480.52143,438 shs$17.39 billion
03/19/2024$473.19$482.87
+2.05%		$483.15$471.65171,443 shs$17.19 billion
03/18/2024$472.08$473.19
+0.24%		$476.91$471.02252,992 shs$16.84 billion
03/15/2024$469.39$472.08
+0.57%		$474.16$465.66387,224 shs$16.80 billion
03/14/2024$470.62$469.39
-0.26%		$478.86$462.95270,696 shs$16.71 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/13/2024$469.27$470.62
+0.29%		$476.13$467.30148,775 shs$16.75 billion
03/12/2024$462.68$469.27
+1.42%		$471.96$462.03140,450 shs$16.70 billion
03/11/2024$470.74$462.68
-1.71%		$469.41$457.53246,141 shs$16.47 billion
03/08/2024$481.39$470.74
-2.21%		$485.33$467.28266,602 shs$16.75 billion
03/07/2024$475.20$481.39
+1.30%		$483.16$475.76200,421 shs$17.13 billion
03/06/2024$472.55$475.20
+0.56%		$479.91$472.70247,417 shs$16.91 billion
03/05/2024$478.03$472.55
-1.15%		$477.14$471.11208,086 shs$16.82 billion
03/04/2024$472.95$478.03
+1.07%		$482.16$474.34214,949 shs$17.01 billion
03/01/2024$470.52$472.72
+0.47%		$476.32$468.93237,936 shs$16.82 billion
02/29/2024$471.70$470.52
-0.25%		$474.31$466.51306,138 shs$16.75 billion
02/28/2024$469.04$471.70
+0.57%		$474.94$464.78231,722 shs$16.79 billion
02/27/2024$463.12$469.04
+1.28%		$469.94$461.99249,122 shs$16.69 billion
02/26/2024$459.29$463.12
+0.83%		$464.12$457.18199,615 shs$16.48 billion
02/23/2024$456.73$459.82
+0.68%		$462.29$455.83232,260 shs$16.36 billion
02/22/2024$448.67$456.73
+1.80%		$459.95$452.36156,003 shs$16.26 billion
02/21/2024$448.86$448.67
-0.04%		$453.74$444.46230,368 shs$15.97 billion
02/20/2024$448.41$448.86
+0.10%		$449.05$442.74208,606 shs$15.97 billion
02/19/2024$448.41$448.41$454.88$444.96211,700 shs$15.96 billion
02/16/2024$451.43$448.10
-0.74%		$454.88$444.96211,767 shs$15.95 billion
02/15/2024$446.94$451.43
+1.00%		$452.07$443.33215,920 shs$16.04 billion
02/14/2024$432.59$446.94
+3.32%		$448.85$436.87252,916 shs$15.88 billion
02/13/2024$450.11$432.59
-3.89%		$438.24$423.09486,250 shs$15.37 billion
02/12/2024$457.13$450.11
-1.54%		$456.30$445.68275,726 shs$16.00 billion
02/09/2024$448.35$456.73
+1.87%		$458.07$448.24252,818 shs$16.23 billion
02/08/2024$437.76$448.35
+2.42%		$450.84$438.57283,304 shs$15.93 billion

Related Companies:
This page (NYSE:LII) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders