Free Trial

Schroders (SDR) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SDR Stock Alerts
GBX 372.80
+2.80 (+0.76%)
(As of 04:23 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Schroders Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+1.69%
3 Month
Performance
-7.40%
6 Month
Performance
-8.40%
Year-To-Date
Performance
-13.28%
1 Year
Performance
-20.41%
Receive SDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SDR Stock Chart for Monday, May, 20, 2024

SDR Chart by TradingView

Schroders Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 374.40GBX 370
-1.18%		GBX 390GBX 369.201.60 million shs£5.96 billion
05/16/2024GBX 375GBX 374.40
-0.16%		GBX 378GBX 3711.36 million shs£6.03 billion
05/15/2024GBX 375.60GBX 375
-0.16%		GBX 379.20GBX 369.803.78 million shs£6.04 billion
05/14/2024GBX 369.40GBX 375.60
+1.68%		GBX 375.60GBX 368.601.82 million shs£6.05 billion
05/13/2024GBX 373GBX 369.40
-0.97%		GBX 374.60GBX 369.404.42 million shs£5.95 billion
05/10/2024GBX 368GBX 373
+1.36%		GBX 374GBX 3682.05 million shs£6.01 billion
05/09/2024GBX 366GBX 368
+0.55%		GBX 368.20GBX 363.602.31 million shs£5.92 billion
05/08/2024GBX 360.60GBX 366
+1.50%		GBX 366GBX 360.543.77 million shs£5.89 billion
05/07/2024GBX 354.80GBX 360.60
+1.63%		GBX 363.20GBX 3574.25 million shs£5.81 billion
05/06/2024GBX 354.80GBX 354.80GBX 358.40GBX 3505.15 million shs£5.71 billion
05/03/2024GBX 348.20GBX 354.80
+1.90%		GBX 358.40GBX 3505.15 million shs£5.71 billion
05/02/2024GBX 348.60GBX 348.20
-0.11%		GBX 357.60GBX 346.203.59 million shs£5.61 billion
05/01/2024GBX 352.80GBX 348.60
-1.19%		GBX 352.80GBX 347.40942,211 shs£5.61 billion
04/30/2024GBX 358.80GBX 352.80
-1.67%		GBX 360.40GBX 352.801.98 million shs£5.68 billion
04/29/2024GBX 353.40GBX 358.80
+1.53%		GBX 359GBX 353.601.48 million shs£5.78 billion
04/26/2024GBX 347.20GBX 353.40
+1.79%		GBX 356.80GBX 348.602.28 million shs£5.69 billion
04/25/2024GBX 367.20GBX 347.20
-5.45%		GBX 364.80GBX 3473.80 million shs£5.59 billion
04/24/2024GBX 373.60GBX 367.20
-1.71%		GBX 381.60GBX 366.102.07 million shs£5.91 billion
04/23/2024GBX 372.40GBX 373.60
+0.32%		GBX 378.80GBX 3721.37 million shs£6.01 billion
04/22/2024GBX 366.60GBX 372.40
+1.58%		GBX 373.40GBX 369.801.15 million shs£6.00 billion
04/19/2024GBX 369GBX 366.60
-0.65%		GBX 368.40GBX 362.801.56 million shs£5.90 billion
04/18/2024GBX 368GBX 369
+0.27%		GBX 378.60GBX 366.601.58 million shs£5.94 billion
04/17/2024GBX 367.20GBX 368
+0.22%		GBX 371.20GBX 363.30981,789 shs£5.92 billion
04/16/2024GBX 375GBX 367.20
-2.08%		GBX 369.80GBX 3633.31 million shs£5.91 billion
04/15/2024GBX 375GBX 375GBX 379.60GBX 373.401.29 million shs£6.04 billion
04/12/2024GBX 377.60GBX 376.84
-0.20%		GBX 381GBX 374.401.76 million shs£6.07 billion
04/11/2024GBX 375GBX 377.60
+0.69%		GBX 380.40GBX 373.402.28 million shs£6.08 billion
04/10/2024GBX 375GBX 375GBX 381.20GBX 370.402.66 million shs£6.04 billion
04/09/2024GBX 375GBX 375GBX 376.40GBX 371.602.00 million shs£6.04 billion
04/08/2024GBX 368GBX 375
+1.90%		GBX 376GBX 367.801.17 million shs£6.04 billion
04/05/2024GBX 378GBX 368
-2.65%		GBX 372GBX 3661.61 million shs£5.92 billion
04/04/2024GBX 374.60GBX 378
+0.91%		GBX 378.60GBX 375.201.40 million shs£6.09 billion
04/03/2024GBX 373.37GBX 374.60
+0.33%		GBX 375.40GBX 367.603.93 million shs£6.03 billion
04/02/2024GBX 376.60GBX 373.37
-0.86%		GBX 381GBX 370.601.90 million shs£6.01 billion
04/01/2024GBX 376.60GBX 376.60GBX 378.20GBX 373.401.76 million shs£6.06 billion
03/29/2024GBX 376.60GBX 376.60GBX 378.20GBX 373.401.76 million shs£6.06 billion
03/28/2024GBX 372.50GBX 376.60
+1.10%		GBX 378.20GBX 373.402.24 million shs£6.06 billion
03/27/2024GBX 375.60GBX 372.50
-0.83%		GBX 376.50GBX 372.492.39 million shs£6.00 billion
03/26/2024GBX 376.70GBX 375.60
-0.29%		GBX 377.50GBX 373.201.85 million shs£6.05 billion
03/25/2024GBX 377.30GBX 376.70
-0.16%		GBX 379.60GBX 373.302.59 million shs£6.06 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024GBX 378.80GBX 377.30
-0.40%		GBX 381.60GBX 376.501.19 million shs£6.07 billion
03/21/2024GBX 379.50GBX 378.80
-0.18%		GBX 379.60GBX 369.082.58 million shs£6.10 billion
03/20/2024GBX 380.50GBX 379.50
-0.26%		GBX 381.41GBX 377.101.61 million shs£6.11 billion
03/19/2024GBX 382.10GBX 380.50
-0.42%		GBX 382.90GBX 378.602.13 million shs£6.13 billion
03/18/2024GBX 390.20GBX 382.10
-2.08%		GBX 390.10GBX 381.802.48 million shs£6.15 billion
03/15/2024GBX 387.50GBX 390.20
+0.70%		GBX 392.90GBX 384.708.14 million shs£6.28 billion
03/14/2024GBX 392GBX 387.50
-1.15%		GBX 395GBX 3872.98 million shs£6.24 billion
03/13/2024GBX 392.40GBX 392
-0.10%		GBX 393.90GBX 390.603.23 million shs£6.31 billion
03/12/2024GBX 390GBX 392.40
+0.62%		GBX 397.10GBX 390.703.62 million shs£6.32 billion
03/11/2024GBX 390.40GBX 390
-0.10%		GBX 393GBX 386.403.66 million shs£6.28 billion
03/08/2024GBX 393.20GBX 390.40
-0.71%		GBX 393.68GBX 387.904.14 million shs£6.29 billion
03/07/2024GBX 394.40GBX 393.20
-0.30%		GBX 397.50GBX 389.604.35 million shs£6.33 billion
03/06/2024GBX 390GBX 394.40
+1.13%		GBX 394.42GBX 387.702.39 million shs£6.35 billion
03/05/2024GBX 385GBX 390
+1.30%		GBX 390.02GBX 384.103.79 million shs£6.28 billion
03/04/2024GBX 393.70GBX 385
-2.21%		GBX 393.50GBX 383.503.16 million shs£6.20 billion
03/01/2024GBX 393.30GBX 393.70
+0.10%		GBX 405.60GBX 3902.07 million shs£6.34 billion
02/29/2024GBX 384.90GBX 393.30
+2.18%		GBX 395.70GBX 385.505.58 million shs£6.33 billion
02/28/2024GBX 389.70GBX 384.90
-1.23%		GBX 390.80GBX 381.801.98 million shs£6.20 billion
02/27/2024GBX 388.20GBX 389.70
+0.39%		GBX 392.30GBX 387.302.50 million shs£6.27 billion
02/26/2024GBX 397.50GBX 388.20
-2.34%		GBX 398.70GBX 388.203.86 million shs£6.25 billion
02/23/2024GBX 402.90GBX 397.50
-1.34%		GBX 405.80GBX 397.502.11 million shs£6.40 billion
02/22/2024GBX 403.50GBX 402.90
-0.15%		GBX 407.70GBX 4022.30 million shs£6.49 billion
02/21/2024GBX 402.60GBX 403.50
+0.22%		GBX 405.70GBX 401.501.51 million shs£6.50 billion
02/20/2024GBX 404.40GBX 402.60
-0.45%		GBX 404.90GBX 400752,059 shs£6.48 billion
02/19/2024GBX 408.30GBX 404.40
-0.96%		GBX 406.90GBX 403696,282 shs£6.51 billion

Related Companies:
This page (LON:SDR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders