Free Trial

Hargreaves Lansdown (HL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HL Stock Alerts
GBX 898.60
-4.60 (-0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Hargreaves Lansdown Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+25.12%
3 Month
Performance
+10.04%
6 Month
Performance
+23.84%
Year-To-Date
Performance
+22.43%
1 Year
Performance
+10.69%
Receive HL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreaves Lansdown and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

HL Stock Chart for Monday, May, 20, 2024

HL Chart by TradingView

Hargreaves Lansdown Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 901.40GBX 903.20
+0.20%		GBX 905.80GBX 8801.06 million shs£4.28 billion
05/16/2024GBX 877GBX 901.40
+2.78%		GBX 901.40GBX 870.381.26 million shs£4.27 billion
05/15/2024GBX 861GBX 877
+1.86%		GBX 882GBX 855.171.13 million shs£4.16 billion
05/14/2024GBX 862GBX 861
-0.12%		GBX 866.90GBX 848.54763,457 shs£4.08 billion
05/13/2024GBX 862GBX 862GBX 862GBX 832.371.19 million shs£4.08 billion
05/10/2024GBX 817.60GBX 835.60
+2.20%		GBX 835.60GBX 814.80873,025 shs£3.96 billion
05/09/2024GBX 824.80GBX 817.60
-0.87%		GBX 832.80GBX 815.20800,553 shs£3.87 billion
05/08/2024GBX 812GBX 824.80
+1.58%		GBX 835.60GBX 822.12765,148 shs£3.91 billion
05/07/2024GBX 812GBX 812GBX 836.60GBX 811.80950,421 shs£3.85 billion
05/06/2024GBX 812GBX 812GBX 836.60GBX 811.80950,421 shs£3.85 billion
05/03/2024GBX 809.40GBX 808.40
-0.12%		GBX 826.20GBX 804.201.22 million shs£3.83 billion
05/02/2024GBX 813.80GBX 809.40
-0.54%		GBX 818.80GBX 797630,364 shs£3.84 billion
05/01/2024GBX 785.60GBX 813.80
+3.59%		GBX 852.60GBX 807.972.16 million shs£3.86 billion
04/30/2024GBX 755GBX 785.60
+4.05%		GBX 785.80GBX 754.201.51 million shs£3.72 billion
04/29/2024GBX 755GBX 755GBX 762GBX 741.50964,442 shs£3.58 billion
04/26/2024GBX 747.80GBX 736.20
-1.55%		GBX 756.60GBX 735.20628,277 shs£3.49 billion
04/25/2024GBX 749.80GBX 747.80
-0.27%		GBX 754.40GBX 742.40496,706 shs£3.54 billion
04/24/2024GBX 741.80GBX 749.80
+1.08%		GBX 759GBX 744.40622,189 shs£3.55 billion
04/23/2024GBX 718.20GBX 741.80
+3.29%		GBX 744.80GBX 725.20877,464 shs£3.52 billion
04/22/2024GBX 718.20GBX 718.20GBX 728.70GBX 709.20770,682 shs£3.40 billion
04/19/2024GBX 721.80GBX 734.20
+1.72%		GBX 743.69GBX 725.50731,175 shs£3.48 billion
04/18/2024GBX 730GBX 721.80
-1.12%		GBX 734.90GBX 714.80538,662 shs£3.42 billion
04/17/2024GBX 741GBX 730
-1.48%		GBX 740GBX 727.60708,729 shs£3.46 billion
04/16/2024GBX 733.40GBX 741
+1.04%		GBX 750GBX 731830,662 shs£3.51 billion
04/15/2024GBX 733.40GBX 733.40GBX 748.60GBX 731.60513,345 shs£3.48 billion
04/12/2024GBX 739GBX 740
+0.14%		GBX 743.40GBX 723818,842 shs£3.51 billion
04/11/2024GBX 733.80GBX 739
+0.71%		GBX 758.80GBX 735.401.25 million shs£3.50 billion
04/10/2024GBX 732.20GBX 733.80
+0.22%		GBX 740.40GBX 728638,772 shs£3.48 billion
04/09/2024GBX 724.20GBX 732.20
+1.10%		GBX 735.94GBX 721.40760,702 shs£3.47 billion
04/08/2024GBX 724.20GBX 724.20GBX 735.80GBX 721.80600,898 shs£3.43 billion
04/05/2024GBX 748.60GBX 740.40
-1.10%		GBX 751.20GBX 736.20628,149 shs£3.51 billion
04/04/2024GBX 738GBX 748.60
+1.44%		GBX 751.20GBX 723.401.41 million shs£3.55 billion
04/03/2024GBX 736GBX 738
+0.27%		GBX 748.70GBX 732.60861,068 shs£3.50 billion
03/29/2024GBX 738GBX 736
-0.27%		GBX 750GBX 731.80754,452 shs£3.49 billion
03/28/2024GBX 734.20GBX 738
+0.52%		GBX 738.90GBX 728.601.08 million shs£3.50 billion
03/27/2024GBX 718.20GBX 734.20
+2.23%		GBX 734.80GBX 7171.37 million shs£3.48 billion
03/26/2024GBX 718GBX 718.20
+0.03%		GBX 721.60GBX 709.50815,596 shs£3.40 billion
03/25/2024GBX 718GBX 718GBX 720GBX 711.50725,626 shs£3.40 billion
03/22/2024GBX 700GBX 716
+2.29%		GBX 719.20GBX 703.161.65 million shs£3.39 billion
03/21/2024GBX 694GBX 700
+0.86%		GBX 702GBX 6901.02 million shs£3.32 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/20/2024GBX 697.40GBX 694
-0.49%		GBX 704.60GBX 6881.42 million shs£3.29 billion
03/19/2024GBX 701.80GBX 697.40
-0.63%		GBX 709.90GBX 692.29769,145 shs£3.30 billion
03/18/2024GBX 701.80GBX 701.80GBX 717.66GBX 699.801.82 million shs£3.33 billion
03/15/2024GBX 719.60GBX 716.60
-0.42%		GBX 723.98GBX 708.401.91 million shs£3.40 billion
03/14/2024GBX 731GBX 719.60
-1.56%		GBX 739.80GBX 718.801.22 million shs£3.41 billion
03/13/2024GBX 731.20GBX 731
-0.03%		GBX 750.60GBX 730.771.22 million shs£3.46 billion
03/12/2024GBX 742.40GBX 731.20
-1.51%		GBX 745.09GBX 729.20714,106 shs£3.47 billion
03/11/2024GBX 742.40GBX 742.40GBX 758.40GBX 742.40792,040 shs£3.52 billion
03/08/2024GBX 754.80GBX 757.60
+0.37%		GBX 767.60GBX 744.801.25 million shs£3.59 billion
03/07/2024GBX 747GBX 754.80
+1.04%		GBX 774.20GBX 741.601.41 million shs£3.58 billion
03/06/2024GBX 749.40GBX 747
-0.32%		GBX 758.60GBX 744690,473 shs£3.54 billion
03/05/2024GBX 738.20GBX 749.40
+1.52%		GBX 751.80GBX 732747,913 shs£3.55 billion
03/04/2024GBX 738.20GBX 738.20GBX 738.20GBX 723.80615,615 shs£3.50 billion
03/01/2024GBX 755.80GBX 728.40
-3.63%		GBX 747GBX 724.801.88 million shs£3.45 billion
02/29/2024GBX 753.60GBX 755.80
+0.29%		GBX 759GBX 736.401.32 million shs£3.58 billion
02/28/2024GBX 748.60GBX 753.60
+0.67%		GBX 753.60GBX 7291.49 million shs£3.57 billion
02/27/2024GBX 749GBX 748.60
-0.05%		GBX 756.20GBX 7461.23 million shs£3.55 billion
02/26/2024GBX 749GBX 749GBX 762.80GBX 738.801.17 million shs£3.55 billion
02/23/2024GBX 805.40GBX 747.20
-7.23%		GBX 821.60GBX 726.802.41 million shs£3.54 billion
02/22/2024GBX 805.40GBX 805.40GBX 805.56GBX 787.201.24 million shs£3.82 billion
02/21/2024GBX 816.60GBX 805.40
-1.37%		GBX 831.80GBX 800.801.27 million shs£3.82 billion
02/20/2024GBX 829.60GBX 816.60
-1.57%		GBX 834.60GBX 816.60634,011 shs£3.87 billion
02/19/2024GBX 829.60GBX 829.60GBX 840.60GBX 824557,086 shs£3.93 billion

Related Companies:
This page (LON:HL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research