Greencoat UK Wind (UKW) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free UKW Stock Alerts GBX 141 -1.00 (-0.70%) (As of 05/17/2024 07:36 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Greencoat UK Wind Stock Price Performance5 Day Performance-2.08%1 Month Performance+1.66%3 Month Performance+8.88%6 Month Performance-3.49%Year-To-Date Performance-6.93%1 Year Performance-8.56% Receive UKW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs UKW Stock Chart for Monday, May, 20, 2024 UKW Chart by TradingView Greencoat UK Wind Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 142GBX 141-0.70%GBX 143GBX 1413.81 million shs£3.26 billion05/16/2024GBX 144GBX 142-1.39%GBX 143GBX 141.702.54 million shs£3.28 billion05/15/2024GBX 143.60GBX 144+0.28%GBX 145GBX 141.422.67 million shs£3.33 billion05/14/2024GBX 144GBX 143.60-0.28%GBX 144.70GBX 143.602.52 million shs£3.32 billion05/13/2024GBX 143.60GBX 144+0.28%GBX 145.20GBX 143.652.43 million shs£3.33 billion05/10/2024GBX 146.10GBX 143.60-1.71%GBX 146.90GBX 143.503.81 million shs£3.32 billion Get the Latest News and Ratings for UKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 145GBX 146.10+0.76%GBX 147.70GBX 143.202.89 million shs£3.37 billion05/08/2024GBX 143.30GBX 145+1.19%GBX 145GBX 1422.44 million shs£3.35 billion05/07/2024GBX 143.60GBX 143.30-0.21%GBX 144.70GBX 143.202.74 million shs£3.31 billion05/06/2024GBX 143.60GBX 143.60GBX 143.60GBX 140.902.56 million shs£3.32 billion05/03/2024GBX 142.20GBX 143.60+0.98%GBX 143.60GBX 140.902.56 million shs£3.32 billion05/02/2024GBX 140GBX 142.20+1.57%GBX 142.20GBX 139.608.39 million shs£3.28 billion05/01/2024GBX 142.40GBX 140-1.69%GBX 140.50GBX 139.502.60 million shs£3.23 billion04/30/2024GBX 142.20GBX 142.40+0.14%GBX 142.80GBX 139.905.21 million shs£3.29 billion04/29/2024GBX 140.10GBX 142.20+1.50%GBX 142.30GBX 1403.41 million shs£3.28 billion04/26/2024GBX 139.50GBX 139.90+0.29%GBX 142GBX 138.603.18 million shs£3.23 billion04/25/2024GBX 141.02GBX 139.50-1.08%GBX 141.50GBX 138.804.97 million shs£3.22 billion04/24/2024GBX 141.28GBX 141.02-0.18%GBX 142.20GBX 140.604.28 million shs£3.26 billion04/23/2024GBX 139.20GBX 141.28+1.49%GBX 142.20GBX 1394.36 million shs£3.26 billion04/22/2024GBX 138.70GBX 139.20+0.36%GBX 139.40GBX 138.703.58 million shs£3.22 billion04/19/2024GBX 136GBX 138.70+1.99%GBX 138.70GBX 135.703.63 million shs£3.20 billion04/18/2024GBX 137.70GBX 136-1.23%GBX 138.60GBX 135.304.76 million shs£3.14 billion04/17/2024GBX 137GBX 137.70+0.51%GBX 138.50GBX 136.602.79 million shs£3.18 billion04/16/2024GBX 138.11GBX 137-0.80%GBX 138.80GBX 136.702.68 million shs£3.16 billion04/15/2024GBX 138.50GBX 138.11-0.28%GBX 139.10GBX 137.102.15 million shs£3.19 billion04/12/2024GBX 136.70GBX 138.50+1.32%GBX 139.30GBX 1373.35 million shs£3.20 billion04/11/2024GBX 137.50GBX 136.70-0.58%GBX 139.40GBX 135.502.60 million shs£3.16 billion04/10/2024GBX 138.30GBX 137.50-0.58%GBX 139.60GBX 137.102.52 million shs£3.18 billion04/09/2024GBX 139.20GBX 138.30-0.65%GBX 139.30GBX 137.903.30 million shs£3.19 billion04/08/2024GBX 137.50GBX 139.20+1.24%GBX 139.50GBX 136.104.16 million shs£3.22 billion04/05/2024GBX 138GBX 137.50-0.36%GBX 138.70GBX 136.601.63 million shs£3.18 billion04/04/2024GBX 136.30GBX 138+1.25%GBX 139.50GBX 136.603.53 million shs£3.19 billion04/03/2024GBX 138.10GBX 136.30-1.30%GBX 138.70GBX 136.302.85 million shs£3.15 billion04/02/2024GBX 139.10GBX 138.10-0.72%GBX 139.90GBX 137.503.10 million shs£3.19 billion04/01/2024GBX 139.10GBX 139.10GBX 139.43GBX 137.303.44 million shs£3.21 billion03/29/2024GBX 139.10GBX 139.10GBX 139.43GBX 137.303.44 million shs£3.21 billion03/28/2024GBX 138.73GBX 139.10+0.27%GBX 139.30GBX 137.303.19 million shs£3.21 billion03/27/2024GBX 136.48GBX 138.73+1.65%GBX 139.30GBX 135.603.52 million shs£3.20 billion03/26/2024GBX 134.80GBX 136.48+1.25%GBX 136.60GBX 134.903.83 million shs£3.15 billion03/25/2024GBX 135.40GBX 134.80-0.44%GBX 136GBX 134.705.02 million shs£3.11 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024GBX 135.20GBX 135.40+0.15%GBX 137GBX 134.504.20 million shs£3.13 billion03/21/2024GBX 136.10GBX 135.20-0.66%GBX 138.20GBX 135.205.54 million shs£3.12 billion03/20/2024GBX 137.30GBX 136.10-0.87%GBX 138GBX 136.102.06 million shs£3.14 billion03/19/2024GBX 137.90GBX 137.30-0.44%GBX 138.10GBX 136.802.56 million shs£3.17 billion03/18/2024GBX 136.80GBX 137.90+0.80%GBX 138.30GBX 136.303.56 million shs£3.19 billion03/15/2024GBX 135.80GBX 136.80+0.74%GBX 136.80GBX 135.704.47 million shs£3.16 billion03/14/2024GBX 137.50GBX 135.80-1.24%GBX 138.70GBX 135.802.39 million shs£3.14 billion03/13/2024GBX 137.70GBX 137.50-0.15%GBX 139.10GBX 137.103.26 million shs£3.18 billion03/12/2024GBX 137.80GBX 137.70-0.07%GBX 139.10GBX 137.493.24 million shs£3.18 billion03/11/2024GBX 138.70GBX 137.80-0.65%GBX 139.60GBX 137.603.36 million shs£3.18 billion03/08/2024GBX 138.34GBX 138.70+0.26%GBX 139.80GBX 137.202.78 million shs£3.20 billion03/07/2024GBX 139.27GBX 138.34-0.67%GBX 141.10GBX 137.304.77 million shs£3.20 billion03/06/2024GBX 138GBX 139.27+0.92%GBX 140.20GBX 138.502.80 million shs£3.22 billion03/05/2024GBX 137.40GBX 138+0.44%GBX 138.90GBX 136.902.89 million shs£3.19 billion03/04/2024GBX 138.40GBX 137.40-0.72%GBX 139.10GBX 136.804.05 million shs£3.17 billion03/01/2024GBX 136.30GBX 138.40+1.54%GBX 138.50GBX 135.209.00 million shs£3.20 billion02/29/2024GBX 134.50GBX 136.30+1.34%GBX 137.20GBX 134.209.10 million shs£3.15 billion02/28/2024GBX 136.43GBX 134.50-1.41%GBX 137.30GBX 134.204.66 million shs£3.11 billion02/27/2024GBX 135.80GBX 136.43+0.46%GBX 137.40GBX 135.103.17 million shs£3.15 billion02/26/2024GBX 133.70GBX 135.80+1.57%GBX 136.40GBX 133.902.70 million shs£3.14 billion02/23/2024GBX 134GBX 133.70-0.22%GBX 134.70GBX 133.502.02 million shs£3.09 billion02/22/2024GBX 134GBX 134GBX 135GBX 133.204.99 million shs£3.10 billion02/21/2024GBX 129.50GBX 134+3.47%GBX 135.50GBX 1294.60 million shs£3.10 billion02/20/2024GBX 129.30GBX 129.50+0.15%GBX 130.50GBX 128.909.13 million shs£2.99 billion02/19/2024GBX 127.30GBX 129.30+1.57%GBX 130.20GBX 127.303.60 million shs£2.99 billion Related Companies: 3IN Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart EMG Stock Price Chart RCP Stock Price Chart ABDN Stock Price Chart JGGI Stock Price Chart STJ Stock Price Chart TRIG Stock Price Chart MNKS Stock Price Chart Receive UKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greencoat UK Wind and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UKW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greencoat UK Wind PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.