Free Trial

Polar Capital Technology Trust (PCT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PCT Stock Alerts
GBX 3,061.20
+16.20 (+0.53%)
(As of 06:35 AM ET)
Compare
Stock AnalysisChartCompetitors

Polar Capital Technology Trust Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+8.17%
3 Month
Performance
+8.36%
6 Month
Performance
+25.20%
Year-To-Date
Performance
+17.97%
1 Year
Performance
+45.43%
Receive PCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Technology Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PCT Stock Chart for Monday, May, 20, 2024

PCT Chart by TradingView

Polar Capital Technology Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 3,070GBX 3,045
-0.81%		GBX 3,075GBX 3,020120,616 shs£3.67 billion
05/16/2024GBX 3,050GBX 3,070
+0.66%		GBX 3,075GBX 3,030181,965 shs£3.70 billion
05/15/2024GBX 3,000GBX 3,050
+1.67%		GBX 3,050GBX 3,002.54178,781 shs£3.68 billion
05/14/2024GBX 2,990GBX 3,000
+0.33%		GBX 3,000GBX 2,970164,720 shs£3.62 billion
05/13/2024GBX 3,015GBX 2,990
-0.83%		GBX 3,030GBX 2,985141,858 shs£3.61 billion
05/10/2024GBX 3,000GBX 3,015
+0.50%		GBX 3,020GBX 2,990.94133,893 shs£3.64 billion
05/09/2024GBX 3,009GBX 3,000
-0.30%		GBX 3,027GBX 2,965227,570 shs£3.62 billion
05/08/2024GBX 3,015GBX 3,009
-0.20%		GBX 3,023.75GBX 2,995508,503 shs£3.63 billion
05/07/2024GBX 2,955GBX 3,015
+2.03%		GBX 3,015GBX 2,980304,519 shs£3.64 billion
05/06/2024GBX 2,955GBX 2,955GBX 2,955.62GBX 2,902.93123,082 shs£3.57 billion
05/03/2024GBX 2,890GBX 2,955
+2.25%		GBX 2,955.62GBX 2,880123,874 shs£3.57 billion
05/02/2024GBX 2,870GBX 2,890
+0.70%		GBX 2,890GBX 2,855234,851 shs£3.49 billion
05/01/2024GBX 2,920GBX 2,870
-1.71%		GBX 2,940GBX 2,855132,190 shs£3.46 billion
04/30/2024GBX 2,935GBX 2,920
-0.51%		GBX 2,945GBX 2,905248,399 shs£3.54 billion
04/29/2024GBX 2,925GBX 2,935
+0.34%		GBX 2,945GBX 2,910164,346 shs£3.56 billion
04/26/2024GBX 2,835GBX 2,925
+3.17%		GBX 2,925GBX 2,870235,139 shs£3.54 billion
04/25/2024GBX 2,900GBX 2,835
-2.24%		GBX 2,910GBX 2,820386,669 shs£3.44 billion
04/24/2024GBX 2,870GBX 2,900
+1.05%		GBX 2,915GBX 2,891.10149,110 shs£3.51 billion
04/23/2024GBX 2,810GBX 2,870
+2.14%		GBX 2,870GBX 2,800181,737 shs£3.48 billion
04/22/2024GBX 2,830GBX 2,810
-0.71%		GBX 2,855GBX 2,800230,040 shs£3.41 billion
04/19/2024GBX 2,885GBX 2,830
-1.91%		GBX 2,887.50GBX 2,802.80162,064 shs£3.43 billion
04/18/2024GBX 2,915GBX 2,885
-1.03%		GBX 2,945GBX 2,863.24410,043 shs£3.50 billion
04/17/2024GBX 2,925GBX 2,915
-0.34%		GBX 2,950GBX 2,905133,111 shs£3.53 billion
04/16/2024GBX 3,005GBX 2,925
-2.66%		GBX 2,990GBX 2,915135,582 shs£3.54 billion
04/15/2024GBX 3,005GBX 3,005GBX 3,030GBX 2,993.04138,090 shs£3.64 billion
04/12/2024GBX 3,005GBX 3,005GBX 3,030GBX 2,990167,326 shs£3.64 billion
04/11/2024GBX 2,999.29GBX 3,005
+0.19%		GBX 3,005GBX 2,970114,024 shs£3.64 billion
04/10/2024GBX 2,985GBX 2,999.29
+0.48%		GBX 3,015GBX 2,955248,511 shs£3.63 billion
04/09/2024GBX 3,010GBX 2,985
-0.83%		GBX 3,020GBX 2,975164,011 shs£3.62 billion
04/08/2024GBX 2,995GBX 3,010
+0.50%		GBX 3,020GBX 2,945163,738 shs£3.65 billion
04/05/2024GBX 3,015GBX 2,995
-0.66%		GBX 3,000GBX 2,945204,229 shs£3.63 billion
04/04/2024GBX 2,990GBX 3,015
+0.84%		GBX 3,015GBX 2,955268,168 shs£3.65 billion
04/03/2024GBX 2,960GBX 2,990
+1.01%		GBX 3,095GBX 2,945226,756 shs£3.62 billion
04/02/2024GBX 3,000GBX 2,960
-1.33%		GBX 3,016.36GBX 2,949.80283,925 shs£3.59 billion
04/01/2024GBX 3,000GBX 3,000GBX 3,007.29GBX 2,975.86196,296 shs£3.64 billion
03/29/2024GBX 3,000GBX 3,000GBX 3,007.29GBX 2,975.86196,296 shs£3.64 billion
03/28/2024GBX 2,990GBX 3,000
+0.33%		GBX 3,007.29GBX 2,975.86196,296 shs£3.64 billion
03/27/2024GBX 3,015GBX 2,990
-0.83%		GBX 3,042.25GBX 2,965249,815 shs£3.62 billion
03/26/2024N/AGBX 3,015GBX 3,035GBX 3,000266,780 shs£3.65 billion
03/22/2024GBX 3,020GBX 3,030
+0.33%		GBX 3,040GBX 2,995176,578 shs£3.67 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/21/2024GBX 2,940GBX 3,020
+2.72%		GBX 3,020GBX 2,960258,874 shs£3.67 billion
03/20/2024GBX 2,915GBX 2,940
+0.86%		GBX 2,947.65GBX 2,900152,492 shs£3.58 billion
03/19/2024GBX 2,955GBX 2,915
-1.35%		GBX 2,960GBX 2,902.80364,863 shs£3.55 billion
03/18/2024GBX 2,930GBX 2,955
+0.85%		GBX 2,965GBX 2,915309,228 shs£3.59 billion
03/15/2024GBX 2,965GBX 2,930
-1.18%		GBX 2,990GBX 2,906.97418,278 shs£3.56 billion
03/14/2024GBX 2,965GBX 2,965GBX 2,990GBX 2,940.38210,372 shs£3.61 billion
03/13/2024GBX 2,960GBX 2,965
+0.17%		GBX 2,990GBX 2,948.91271,715 shs£3.61 billion
03/12/2024GBX 2,916.26GBX 2,960
+1.50%		GBX 2,977.60GBX 2,920297,753 shs£3.60 billion
03/11/2024GBX 3,000GBX 2,916.26
-2.79%		GBX 3,005GBX 2,910390,193 shs£3.55 billion
03/08/2024GBX 2,990GBX 3,000
+0.33%		GBX 3,022.90GBX 2,960212,479 shs£3.65 billion
03/07/2024GBX 2,970GBX 2,990
+0.67%		GBX 2,990GBX 2,949.90197,808 shs£3.64 billion
03/06/2024GBX 2,927.14GBX 2,970
+1.46%		GBX 2,982.39GBX 2,910244,838 shs£3.61 billion
03/05/2024GBX 2,985GBX 2,927.14
-1.94%		GBX 2,985GBX 2,915329,772 shs£3.56 billion
03/04/2024GBX 2,950GBX 2,985
+1.19%		GBX 2,985GBX 2,920226,423 shs£3.63 billion
03/01/2024GBX 2,890GBX 2,950
+2.08%		GBX 2,950GBX 2,900247,806 shs£3.59 billion
02/29/2024GBX 2,890GBX 2,890GBX 2,910GBX 2,864.90173,826 shs£3.52 billion
02/28/2024GBX 2,890GBX 2,890GBX 2,910GBX 2,865144,954 shs£3.53 billion
02/27/2024GBX 2,895GBX 2,890
-0.17%		GBX 2,916.15GBX 2,880213,697 shs£3.53 billion
02/26/2024GBX 2,890GBX 2,895
+0.17%		GBX 2,905GBX 2,865221,343 shs£3.53 billion
02/23/2024GBX 2,885GBX 2,890
+0.17%		GBX 2,909.20GBX 2,850124,218 shs£3.53 billion
02/22/2024GBX 2,790GBX 2,885
+3.41%		GBX 2,900GBX 2,815420,341 shs£3.52 billion
02/21/2024GBX 2,825GBX 2,790
-1.24%		GBX 2,864GBX 2,776.20352,772 shs£3.40 billion
02/20/2024GBX 2,870GBX 2,825
-1.57%		GBX 2,862.75GBX 2,795390,969 shs£3.45 billion
02/19/2024GBX 2,880GBX 2,870
-0.35%		GBX 2,870GBX 2,845155,044 shs£3.50 billion

Related Companies:
This page (LON:PCT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits