Free Trial

Man Group (EMG) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free EMG Stock Alerts
GBX 256.20
-3.20 (-1.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Man Group Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.07%
3 Month
Performance
+7.38%
6 Month
Performance
+16.56%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+17.58%
Receive EMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

EMG Stock Chart for Sunday, May, 19, 2024

EMG Chart by TradingView

Man Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 259.40GBX 256.20
-1.23%		GBX 259.60GBX 255.971.22 million shs£2.97 billion
05/16/2024GBX 259.60GBX 259.40
-0.08%		GBX 262.20GBX 256.401.40 million shs£3.01 billion
05/15/2024GBX 254.60GBX 259.60
+1.96%		GBX 261.20GBX 253.202.78 million shs£3.01 billion
05/14/2024GBX 252.60GBX 254.60
+0.79%		GBX 257.20GBX 252.813.04 million shs£2.95 billion
05/13/2024GBX 257.60GBX 252.60
-1.94%		GBX 262.20GBX 250.201.88 million shs£2.93 billion
05/10/2024GBX 255.60GBX 257.60
+0.78%		GBX 258.20GBX 2543.63 million shs£2.99 billion
05/09/2024GBX 261.60GBX 255.60
-2.29%		GBX 263GBX 255.602.14 million shs£2.96 billion
05/08/2024GBX 261.80GBX 261.60
-0.08%		GBX 263.93GBX 257.602.09 million shs£3.03 billion
05/07/2024GBX 265.20GBX 261.80
-1.28%		GBX 268.60GBX 2611.84 million shs£3.04 billion
05/06/2024GBX 265.20GBX 265.20GBX 268.40GBX 2642.35 million shs£3.08 billion
05/03/2024GBX 263GBX 265.20
+0.84%		GBX 268.40GBX 2642.35 million shs£3.08 billion
05/02/2024GBX 258.80GBX 263
+1.62%		GBX 264.40GBX 259.202.28 million shs£3.05 billion
05/01/2024GBX 257.60GBX 258.80
+0.47%		GBX 260.40GBX 253.201.73 million shs£3.00 billion
04/30/2024GBX 255GBX 257.60
+1.02%		GBX 260.60GBX 254.202.72 million shs£3.01 billion
04/29/2024GBX 247GBX 255
+3.24%		GBX 255.80GBX 247.202.63 million shs£2.98 billion
04/26/2024GBX 244GBX 247
+1.23%		GBX 250.60GBX 244.702.05 million shs£2.89 billion
04/25/2024GBX 244.80GBX 244
-0.33%		GBX 249.20GBX 2421.75 million shs£2.85 billion
04/24/2024GBX 247.60GBX 244.80
-1.13%		GBX 249.40GBX 242.402.06 million shs£2.86 billion
04/23/2024GBX 246.20GBX 247.60
+0.57%		GBX 250.60GBX 246.342.65 million shs£2.90 billion
04/22/2024GBX 251GBX 246.20
-1.91%		GBX 252.80GBX 244.407.34 million shs£2.88 billion
04/19/2024GBX 267.76GBX 251
-6.26%		GBX 257.77GBX 244.703.61 million shs£2.94 billion
04/18/2024GBX 265.40GBX 267.76
+0.89%		GBX 269.20GBX 264.603.74 million shs£3.13 billion
04/17/2024GBX 264.60GBX 265.40
+0.30%		GBX 269GBX 263.802.75 million shs£3.11 billion
04/16/2024GBX 269GBX 264.60
-1.64%		GBX 269.20GBX 262.602.27 million shs£3.10 billion
04/15/2024GBX 267.20GBX 269
+0.67%		GBX 271.60GBX 265.801.50 million shs£3.15 billion
04/12/2024GBX 264.80GBX 267.20
+0.91%		GBX 270.20GBX 265.521.99 million shs£3.13 billion
04/11/2024GBX 275.40GBX 264.80
-3.85%		GBX 274.40GBX 263.403.01 million shs£3.10 billion
04/10/2024GBX 273.60GBX 275.40
+0.66%		GBX 278.80GBX 2732.12 million shs£3.22 billion
04/09/2024GBX 277.80GBX 273.60
-1.51%		GBX 277.60GBX 272.802.39 million shs£3.20 billion
04/08/2024GBX 273.40GBX 277.80
+1.61%		GBX 278.60GBX 272.601.66 million shs£3.25 billion
04/05/2024GBX 276.40GBX 273.40
-1.09%		GBX 274.40GBX 271.401.24 million shs£3.20 billion
04/04/2024GBX 274GBX 276.40
+0.88%		GBX 279.23GBX 273.901.63 million shs£3.23 billion
04/03/2024GBX 266GBX 274
+3.01%		GBX 274.40GBX 264.722.52 million shs£3.21 billion
04/02/2024GBX 267.40GBX 266
-0.52%		GBX 272.46GBX 264.602.19 million shs£3.11 billion
04/01/2024GBX 267.40GBX 267.40GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/29/2024GBX 267.40GBX 267.40GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/28/2024GBX 264.10GBX 267.40
+1.25%		GBX 268.40GBX 264.401.70 million shs£3.13 billion
03/27/2024GBX 263.90GBX 264.10
+0.08%		GBX 270GBX 263.201.86 million shs£3.09 billion
03/26/2024GBX 261.30GBX 263.90
+1.00%		GBX 263.90GBX 260.302.17 million shs£3.09 billion
03/25/2024GBX 259.30GBX 261.30
+0.77%		GBX 262.90GBX 258.501.90 million shs£3.06 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 260.80GBX 259.30
-0.58%		GBX 262.30GBX 2591.44 million shs£3.03 billion
03/21/2024GBX 253.90GBX 260.80
+2.72%		GBX 260.90GBX 255.502.63 million shs£3.13 billion
03/20/2024GBX 253.80GBX 253.90
+0.04%		GBX 254.70GBX 251.201.70 million shs£3.05 billion
03/19/2024GBX 249.70GBX 253.80
+1.64%		GBX 253.80GBX 247.801.67 million shs£3.05 billion
03/18/2024GBX 254.10GBX 249.70
-1.73%		GBX 253.10GBX 247.302.26 million shs£3.00 billion
03/15/2024GBX 255.80GBX 254.10
-0.66%		GBX 257.30GBX 252.205.98 million shs£3.05 billion
03/14/2024GBX 255.60GBX 255.80
+0.08%		GBX 258.40GBX 253.602.61 million shs£3.07 billion
03/13/2024GBX 249.70GBX 255.60
+2.36%		GBX 273.40GBX 2536.12 million shs£3.07 billion
03/12/2024GBX 249.20GBX 249.70
+0.20%		GBX 252.50GBX 248.601.88 million shs£3.00 billion
03/11/2024GBX 250GBX 249.20
-0.32%		GBX 251GBX 245.301.34 million shs£2.99 billion
03/08/2024GBX 249.40GBX 250
+0.24%		GBX 251.10GBX 247.601.25 million shs£3 billion
03/07/2024GBX 248.80GBX 249.40
+0.24%		GBX 252.40GBX 248.4024.18 million shs£2.99 billion
03/06/2024GBX 244.60GBX 248.80
+1.72%		GBX 250.30GBX 245.201.87 million shs£2.99 billion
03/05/2024GBX 241.80GBX 244.60
+1.16%		GBX 246GBX 241.302.13 million shs£2.94 billion
03/04/2024GBX 245.60GBX 241.80
-1.55%		GBX 251GBX 241.201.48 million shs£2.90 billion
03/01/2024GBX 243.50GBX 245.60
+0.86%		GBX 247.11GBX 234.802.53 million shs£2.95 billion
02/29/2024GBX 241.20GBX 243.50
+0.95%		GBX 262.30GBX 241.235.54 million shs£2.92 billion
02/28/2024GBX 240.10GBX 241.20
+0.46%		GBX 241.20GBX 236.801.76 million shs£2.89 billion
02/27/2024GBX 244.20GBX 240.10
-1.68%		GBX 246.50GBX 239.301.53 million shs£2.88 billion
02/26/2024GBX 239GBX 244.20
+2.18%		GBX 247.90GBX 234.201.88 million shs£2.93 billion
02/23/2024GBX 240.10GBX 239
-0.46%		GBX 241.20GBX 238.201.18 million shs£2.87 billion
02/22/2024GBX 237.90GBX 240.10
+0.92%		GBX 242.60GBX 236.55938,188 shs£2.88 billion
02/21/2024GBX 236.10GBX 237.90
+0.76%		GBX 238.80GBX 236.201.01 million shs£2.85 billion
02/20/2024GBX 238.60GBX 236.10
-1.05%		GBX 244GBX 235.341.36 million shs£2.83 billion
02/19/2024GBX 234.30GBX 238.60
+1.84%		GBX 238.70GBX 233.50860,219 shs£2.86 billion

Related Companies:
This page (LON:EMG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press