3i Infrastructure (3IN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free 3IN Stock Alerts GBX 347 +2.00 (+0.58%) (As of 05:34 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades 3i Infrastructure Stock Price Performance5 Day Performance+3.45%1 Month Performance+6.81%3 Month Performance+7.14%6 Month Performance+2.37%Year-To-Date Performance+7.31%1 Year Performance+6.15% Receive 3IN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company 3IN Stock Chart for Monday, May, 20, 2024 3IN Chart by TradingView 3i Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 346.50GBX 345-0.43%GBX 348.50GBX 345787,286 shs£3.18 billion05/16/2024GBX 343GBX 346.50+1.02%GBX 347GBX 3431.28 million shs£3.20 billion05/15/2024GBX 333.50GBX 343+2.85%GBX 345.50GBX 333.50891,401 shs£3.16 billion05/14/2024GBX 338.50GBX 333.50-1.48%GBX 341GBX 333.50874,596 shs£3.08 billion05/13/2024GBX 341.50GBX 338.50-0.88%GBX 346.50GBX 338.50679,710 shs£3.12 billion05/10/2024GBX 346GBX 341.50-1.30%GBX 348.50GBX 339.50552,173 shs£3.15 billion Get the Latest News and Ratings for 3IN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 348GBX 346-0.57%GBX 348.50GBX 344.501.41 million shs£3.19 billion05/08/2024GBX 339GBX 348+2.65%GBX 348GBX 338976,090 shs£3.21 billion05/07/2024GBX 338GBX 339+0.30%GBX 343GBX 331907,760 shs£3.13 billion05/06/2024GBX 338GBX 338GBX 340GBX 332.801.00 million shs£3.12 billion05/03/2024GBX 335.50GBX 338+0.75%GBX 340GBX 332.801.00 million shs£3.12 billion05/02/2024GBX 333.50GBX 335.50+0.60%GBX 335.50GBX 331487,009 shs£3.09 billion05/01/2024GBX 333GBX 333.50+0.15%GBX 334GBX 331665,783 shs£3.08 billion04/30/2024GBX 333.50GBX 333-0.15%GBX 334.50GBX 329.501.31 million shs£3.07 billion04/29/2024GBX 326.50GBX 333.50+2.14%GBX 333.50GBX 326.231.11 million shs£3.08 billion04/26/2024GBX 325GBX 326.50+0.46%GBX 328.25GBX 324.501.18 million shs£3.01 billion04/25/2024GBX 326GBX 325-0.31%GBX 328.50GBX 324793,925 shs£3.00 billion04/24/2024GBX 328GBX 326-0.61%GBX 328.50GBX 326607,757 shs£3.01 billion04/23/2024GBX 325.50GBX 328+0.77%GBX 328GBX 324.73954,087 shs£3.03 billion04/22/2024GBX 323GBX 325.50+0.77%GBX 325.50GBX 323.50474,798 shs£3.00 billion04/19/2024GBX 324GBX 323-0.31%GBX 324GBX 320863,887 shs£2.98 billion04/18/2024GBX 324.50GBX 324-0.15%GBX 325.32GBX 322.50617,912 shs£2.99 billion04/17/2024GBX 326GBX 324.50-0.46%GBX 326GBX 322.50420,805 shs£2.99 billion04/16/2024GBX 325.50GBX 326+0.15%GBX 326GBX 322.501.16 million shs£3.01 billion04/15/2024GBX 326.50GBX 325.50-0.31%GBX 329GBX 325683,214 shs£3.00 billion04/12/2024GBX 326.50GBX 326.50GBX 329.50GBX 326.50702,458 shs£3.01 billion04/11/2024GBX 327GBX 326.50-0.15%GBX 328.25GBX 324.50497,354 shs£3.01 billion04/10/2024GBX 325.50GBX 327+0.46%GBX 328.50GBX 323.50569,792 shs£3.02 billion04/09/2024GBX 327GBX 325.50-0.46%GBX 329GBX 3241.55 million shs£3.00 billion04/08/2024GBX 325.50GBX 327+0.46%GBX 329GBX 325.50640,518 shs£3.02 billion04/05/2024GBX 329GBX 325.50-1.06%GBX 328GBX 325.50351,085 shs£3.00 billion04/04/2024GBX 325.50GBX 329+1.08%GBX 329.50GBX 323.501.19 million shs£3.03 billion04/03/2024GBX 326GBX 325.50-0.15%GBX 327GBX 323.50747,374 shs£3.00 billion04/02/2024GBX 326.50GBX 326-0.15%GBX 328GBX 324619,155 shs£3.01 billion04/01/2024GBX 326.50GBX 326.50GBX 327.50GBX 325740,259 shs£3.01 billion03/29/2024GBX 326.50GBX 326.50GBX 327.50GBX 325740,259 shs£3.01 billion03/28/2024GBX 326GBX 326.50+0.15%GBX 327.50GBX 325740,259 shs£3.01 billion03/27/2024GBX 326GBX 326GBX 326.72GBX 324952,464 shs£3.01 billion03/26/2024GBX 325.50GBX 326+0.15%GBX 328GBX 3251.07 million shs£3.01 billion03/25/2024GBX 325.26GBX 325.50+0.07%GBX 329GBX 3231.01 million shs£3.00 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024GBX 323GBX 325.26+0.70%GBX 327GBX 322.311.76 million shs£3.00 billion03/21/2024GBX 324GBX 323-0.31%GBX 328GBX 321.50731,306 shs£2.98 billion03/20/2024GBX 321GBX 324+0.93%GBX 324.58GBX 319.941.06 million shs£2.99 billion03/19/2024GBX 322.76GBX 321-0.54%GBX 326.01GBX 321640,620 shs£2.96 billion03/18/2024GBX 325GBX 322.76-0.69%GBX 327GBX 321819,310 shs£2.98 billion03/15/2024GBX 323GBX 324.50+0.46%GBX 325.50GBX 3211.29 million shs£2.99 billion03/14/2024GBX 325GBX 323-0.62%GBX 327GBX 3221.08 million shs£2.98 billion03/13/2024GBX 325GBX 325GBX 327GBX 3242.48 million shs£3.00 billion03/12/2024GBX 325GBX 325GBX 326.50GBX 324773,888 shs£3.00 billion03/11/2024GBX 326GBX 325-0.31%GBX 327.50GBX 323.50700,867 shs£3.00 billion03/08/2024GBX 331.50GBX 326-1.66%GBX 332GBX 325.501.17 million shs£3.01 billion03/07/2024GBX 332GBX 331.50-0.15%GBX 335.50GBX 329.501.65 million shs£3.06 billion03/06/2024GBX 333GBX 332-0.30%GBX 335GBX 3311.09 million shs£3.06 billion03/05/2024GBX 333GBX 333GBX 334GBX 331939,425 shs£3.07 billion03/04/2024GBX 334.50GBX 333-0.45%GBX 335GBX 332743,072 shs£3.07 billion03/01/2024GBX 335GBX 334.50-0.15%GBX 335.50GBX 332.34753,945 shs£3.09 billion02/29/2024GBX 331GBX 335+1.21%GBX 335.50GBX 329601,689 shs£3.09 billion02/28/2024GBX 332.50GBX 331-0.45%GBX 335GBX 329.502.10 million shs£3.05 billion02/27/2024GBX 332GBX 332.50+0.15%GBX 335GBX 331.50824,529 shs£3.07 billion02/26/2024GBX 331GBX 332+0.30%GBX 334GBX 330.48830,423 shs£3.06 billion02/23/2024GBX 337.73GBX 331-1.99%GBX 339GBX 3302.49 million shs£3.05 billion02/22/2024GBX 328.79GBX 337.73+2.72%GBX 338.04GBX 327723,747 shs£3.12 billion02/21/2024GBX 322GBX 328.79+2.11%GBX 330GBX 321.50741,553 shs£3.03 billion02/20/2024GBX 322GBX 322GBX 325GBX 317.70450,722 shs£2.97 billion02/19/2024GBX 325GBX 322-0.92%GBX 327GBX 321.50403,101 shs£2.97 billion Related Companies: Man Group Stock Chart RIT Capital Partners Stock Chart Greencoat UK Wind Stock Chart abrdn Stock Chart St. James's Place Stock Chart JPMorgan Global Growth & Income Stock Chart Alliance Trust Stock Chart The Renewables Infrastructure Group Stock Chart Monks Stock Chart Polar Capital Technology Trust Stock Chart Receive 3IN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3i Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:3IN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3i Infrastructure plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.