Free Trial

Intermediate Capital Group (ICP) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ICP Stock Alerts
GBX 2,146.57
+34.57 (+1.64%)
(As of 04/12/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesSustainability

Intermediate Capital Group Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+6.06%
3 Month
Performance
+16.73%
6 Month
Performance
+40.12%
Year-To-Date
Performance
+27.73%
1 Year
Performance
+62.01%
Receive ICP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermediate Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ICP Stock Chart for Monday, May, 20, 2024

ICP Chart by TradingView

Intermediate Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,202GBX 2,240
+1.73%		GBX 2,244GBX 2,188545,108 shs£6.51 billion
05/16/2024GBX 2,192GBX 2,202
+0.46%		GBX 2,206GBX 2,176492,894 shs£6.40 billion
05/15/2024GBX 2,178GBX 2,192
+0.64%		GBX 2,200GBX 2,176361,493 shs£6.37 billion
05/14/2024GBX 2,154GBX 2,178
+1.11%		GBX 2,186GBX 2,140756,046 shs£6.33 billion
05/13/2024GBX 2,154GBX 2,154GBX 2,164GBX 2,126861,408 shs£6.26 billion
05/10/2024GBX 2,180GBX 2,146
-1.56%		GBX 2,172GBX 2,128784,821 shs£6.24 billion
05/09/2024GBX 2,152GBX 2,180
+1.30%		GBX 2,216GBX 2,1622.26 million shs£6.34 billion
05/08/2024GBX 2,152GBX 2,152GBX 2,194GBX 2,116509,932 shs£6.25 billion
05/07/2024GBX 2,130GBX 2,152
+1.03%		GBX 2,194GBX 2,116509,932 shs£6.25 billion
05/06/2024GBX 2,130GBX 2,130GBX 2,130GBX 2,066576,155 shs£6.19 billion
05/03/2024GBX 2,100GBX 2,080
-0.95%		GBX 2,140GBX 2,0622.05 million shs£6.04 billion
05/02/2024GBX 2,032GBX 2,100
+3.35%		GBX 2,116GBX 2,0341.16 million shs£6.10 billion
05/01/2024GBX 2,048GBX 2,032
-0.78%		GBX 2,080GBX 2,022770,771 shs£5.91 billion
04/30/2024GBX 1,975GBX 2,048
+3.70%		GBX 2,062GBX 1,993834,779 shs£5.95 billion
04/29/2024GBX 1,975GBX 1,975GBX 1,996GBX 1,949.741.08 million shs£5.74 billion
04/26/2024GBX 2,000GBX 1,981
-0.95%		GBX 2,016GBX 1,965779,341 shs£5.76 billion
04/25/2024GBX 1,960GBX 2,000
+2.04%		GBX 2,004GBX 1,9621.78 million shs£5.81 billion
04/24/2024GBX 2,000GBX 1,960
-2.00%		GBX 2,022GBX 1,958939,014 shs£5.70 billion
04/23/2024GBX 2,024GBX 2,000
-1.19%		GBX 2,008GBX 1,9612.39 million shs£5.81 billion
04/22/2024GBX 2,024GBX 2,024GBX 2,076GBX 2,0041.41 million shs£5.88 billion
04/19/2024GBX 2,040GBX 2,050
+0.49%		GBX 2,076GBX 2,021965,667 shs£5.96 billion
04/18/2024GBX 2,122GBX 2,040
-3.86%		GBX 2,094GBX 2,0401.19 million shs£5.93 billion
04/17/2024GBX 2,130GBX 2,122
-0.38%		GBX 2,142GBX 2,082533,601 shs£6.17 billion
04/16/2024GBX 2,146.57GBX 2,130
-0.77%		GBX 2,176GBX 2,124720,276 shs£6.19 billion
04/15/2024GBX 2,124GBX 2,146.57
+1.06%		GBX 2,176GBX 2,124720,276 shs£6.24 billion
04/12/2024GBX 2,101.43GBX 2,146.57
+2.15%		GBX 2,176GBX 2,124720,276 shs£6.24 billion
04/11/2024GBX 2,086GBX 2,101.43
+0.74%		GBX 2,120GBX 2,076869,211 shs£6.11 billion
04/10/2024GBX 2,088GBX 2,086
-0.10%		GBX 2,122GBX 2,072807,855 shs£6.06 billion
04/09/2024GBX 2,118GBX 2,088
-1.42%		GBX 2,116GBX 2,072507,776 shs£6.07 billion
04/08/2024GBX 2,080GBX 2,118
+1.83%		GBX 2,120GBX 2,076.81828,962 shs£6.16 billion
04/05/2024GBX 2,090GBX 2,080
-0.48%		GBX 2,080GBX 2,032408,199 shs£6.04 billion
04/04/2024GBX 2,079.92GBX 2,090
+0.48%		GBX 2,104GBX 2,0781.76 million shs£6.07 billion
04/03/2024GBX 2,054GBX 2,079.92
+1.26%		GBX 2,087GBX 2,039892,178 shs£6.04 billion
04/02/2024GBX 2,054GBX 2,054GBX 2,098GBX 2,0361.30 million shs£5.97 billion
04/01/2024GBX 2,054GBX 2,054GBX 2,089GBX 2,050403,032 shs£5.97 billion
03/29/2024GBX 2,054GBX 2,054GBX 2,089GBX 2,050403,032 shs£5.97 billion
03/28/2024GBX 2,060GBX 2,054
-0.29%		GBX 2,089GBX 2,050403,033 shs£5.97 billion
03/27/2024GBX 2,099GBX 2,060
-1.86%		GBX 2,094GBX 2,056950,194 shs£5.99 billion
03/26/2024GBX 2,096GBX 2,099
+0.14%		GBX 2,109GBX 2,0821.02 million shs£6.10 billion
03/25/2024GBX 2,062GBX 2,096
+1.65%		GBX 2,103GBX 2,053441,143 shs£6.09 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024GBX 2,034.19GBX 2,047.35
+0.65%		GBX 2,062GBX 2,0321.05 million shs£5.95 billion
03/21/2024GBX 1,978GBX 2,034.19
+2.84%		GBX 2,051GBX 1,994.501.15 million shs£5.91 billion
03/20/2024GBX 2,002GBX 1,978
-1.20%		GBX 2,012GBX 1,978384,633 shs£5.75 billion
03/19/2024GBX 1,990.50GBX 2,002
+0.58%		GBX 2,003GBX 1,968437,736 shs£5.82 billion
03/18/2024GBX 1,975GBX 1,990.50
+0.78%		GBX 1,992.50GBX 1,9761.06 million shs£5.78 billion
03/15/2024GBX 1,995.43GBX 1,975
-1.02%		GBX 2,000GBX 1,965.50989,903 shs£5.74 billion
03/14/2024GBX 2,000GBX 1,995.43
-0.23%		GBX 2,008GBX 1,986805,519 shs£5.80 billion
03/13/2024GBX 1,999.50GBX 2,000
+0.03%		GBX 2,019GBX 1,9961.34 million shs£5.81 billion
03/12/2024GBX 1,944.04GBX 1,999.50
+2.85%		GBX 2,000GBX 1,955.502.68 million shs£5.81 billion
03/11/2024GBX 1,949.50GBX 1,944.04
-0.28%		GBX 1,956GBX 1,932449,991 shs£5.65 billion
03/08/2024GBX 1,955.50GBX 1,952.21
-0.17%		GBX 1,968.50GBX 1,945929,709 shs£5.67 billion
03/07/2024GBX 1,966GBX 1,955.50
-0.53%		GBX 1,981GBX 1,945.501.11 million shs£5.68 billion
03/06/2024GBX 1,954.50GBX 1,966
+0.59%		GBX 1,970GBX 1,939745,842 shs£5.71 billion
03/05/2024GBX 1,936.96GBX 1,954.50
+0.91%		GBX 1,967GBX 1,924.50536,444 shs£5.68 billion
03/04/2024GBX 1,948GBX 1,936.96
-0.57%		GBX 1,949GBX 1,928.50710,632 shs£5.63 billion
03/01/2024GBX 1,890GBX 1,934.33
+2.35%		GBX 1,954GBX 1,910768,761 shs£5.62 billion
02/29/2024GBX 1,882.50GBX 1,890
+0.40%		GBX 1,931GBX 1,8851.58 million shs£5.49 billion
02/28/2024GBX 1,873.50GBX 1,882.50
+0.48%		GBX 1,887.50GBX 1,857.95455,058 shs£5.47 billion
02/27/2024GBX 1,872GBX 1,873.50
+0.08%		GBX 1,881GBX 1,859.50845,878 shs£5.44 billion
02/26/2024GBX 1,872.50GBX 1,872
-0.03%		GBX 1,881.50GBX 1,864.501.91 million shs£5.44 billion
02/23/2024GBX 1,879.50GBX 1,869.79
-0.52%		GBX 1,876.50GBX 1,849.50784,956 shs£5.43 billion
02/22/2024GBX 1,835.50GBX 1,879.50
+2.40%		GBX 1,879.50GBX 1,837.50915,400 shs£5.46 billion
02/21/2024GBX 1,839GBX 1,835.50
-0.19%		GBX 1,849GBX 1,8201.92 million shs£5.33 billion
02/20/2024GBX 1,877GBX 1,839
-2.02%		GBX 1,875.39GBX 1,839447,317 shs£5.34 billion
02/19/2024GBX 1,857.50GBX 1,877
+1.05%		GBX 1,877GBX 1,845554,228 shs£5.45 billion

Related Companies:
This page (LON:ICP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits