Free Trial

Investec Group (INVP) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free INVP Stock Alerts
GBX 554.50
-4.00 (-0.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Investec Group Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+12.38%
3 Month
Performance
+7.17%
6 Month
Performance
+6.31%
Year-To-Date
Performance
+4.27%
1 Year
Performance
+25.27%
Receive INVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investec Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

INVP Stock Chart for Sunday, May, 19, 2024

INVP Chart by TradingView

Investec Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 558.50GBX 554.50
-0.72%		GBX 562GBX 550.50834,656 shs£3.58 billion
05/16/2024GBX 558.50GBX 558.50GBX 560.50GBX 551.50916,245 shs£3.60 billion
05/15/2024GBX 556GBX 558.50
+0.45%		GBX 567GBX 5541.02 million shs£3.60 billion
05/14/2024GBX 553GBX 556
+0.54%		GBX 556GBX 536.50662,436 shs£3.59 billion
05/13/2024GBX 547GBX 553
+1.10%		GBX 553GBX 545544,025 shs£3.57 billion
05/10/2024GBX 544GBX 547
+0.55%		GBX 549GBX 542.50447,479 shs£3.53 billion
05/09/2024GBX 542GBX 544
+0.37%		GBX 544.50GBX 529.50449,634 shs£3.51 billion
05/08/2024GBX 542GBX 542GBX 542GBX 531.50394,412 shs£3.50 billion
05/07/2024GBX 532.50GBX 542
+1.78%		GBX 543GBX 536.50603,048 shs£3.50 billion
05/06/2024GBX 532.50GBX 532.50GBX 535GBX 516.50573,217 shs£3.44 billion
05/03/2024GBX 529GBX 532.50
+0.66%		GBX 535GBX 516.50512,268 shs£3.44 billion
05/02/2024GBX 524GBX 529
+0.95%		GBX 538GBX 521640,409 shs£3.41 billion
05/01/2024GBX 511.50GBX 524
+2.44%		GBX 526GBX 512.50604,507 shs£3.38 billion
04/30/2024GBX 519GBX 511.50
-1.45%		GBX 529GBX 511.50502,950 shs£3.30 billion
04/29/2024GBX 512.50GBX 519
+1.27%		GBX 519GBX 500.50389,075 shs£3.35 billion
04/26/2024GBX 508GBX 512.50
+0.89%		GBX 516.50GBX 505526,675 shs£3.31 billion
04/25/2024GBX 509GBX 508
-0.20%		GBX 513GBX 499.40521,862 shs£3.28 billion
04/24/2024GBX 510GBX 509
-0.20%		GBX 510.50GBX 504642,393 shs£3.28 billion
04/23/2024GBX 501.50GBX 510
+1.69%		GBX 510.39GBX 502764,094 shs£3.29 billion
04/22/2024GBX 493.40GBX 501.50
+1.64%		GBX 507GBX 492.60402,612 shs£3.24 billion
04/19/2024GBX 494.60GBX 493.40
-0.24%		GBX 495.40GBX 479.60464,553 shs£3.18 billion
04/18/2024GBX 486.40GBX 494.60
+1.69%		GBX 499GBX 482.60821,479 shs£3.19 billion
04/17/2024GBX 490.20GBX 486.40
-0.78%		GBX 491.60GBX 480868,812 shs£3.14 billion
04/16/2024GBX 499.40GBX 490.20
-1.84%		GBX 495.45GBX 480.80458,001 shs£3.16 billion
04/15/2024GBX 500GBX 499.40
-0.12%		GBX 504.50GBX 495.20709,778 shs£3.22 billion
04/12/2024GBX 532.50GBX 500
-6.10%		GBX 545GBX 499.201.09 million shs£3.23 billion
04/11/2024GBX 535.01GBX 532.50
-0.47%		GBX 540.50GBX 524461,848 shs£3.44 billion
04/10/2024GBX 536GBX 535.01
-0.18%		GBX 540.50GBX 526459,626 shs£3.45 billion
04/09/2024GBX 537GBX 536
-0.19%		GBX 542GBX 533452,456 shs£3.46 billion
04/08/2024GBX 537.50GBX 537
-0.09%		GBX 540.75GBX 520651,594 shs£3.46 billion
04/05/2024GBX 539GBX 537.50
-0.28%		GBX 538.50GBX 524.83425,567 shs£3.47 billion
04/04/2024GBX 525.98GBX 539
+2.48%		GBX 540.50GBX 529.50445,655 shs£3.48 billion
04/03/2024GBX 530.50GBX 525.98
-0.85%		GBX 533GBX 520.50965,423 shs£3.39 billion
04/02/2024GBX 531.60GBX 530.50
-0.21%		GBX 544GBX 527.50676,429 shs£3.42 billion
04/01/2024GBX 531.60GBX 531.60GBX 543.60GBX 525548,140 shs£3.43 billion
03/29/2024GBX 531.60GBX 531.60GBX 543.60GBX 525548,140 shs£3.43 billion
03/28/2024GBX 530.40GBX 531.60
+0.23%		GBX 543.60GBX 525553,412 shs£3.43 billion
03/27/2024GBX 525.40GBX 530.40
+0.95%		GBX 531.40GBX 522401,800 shs£3.42 billion
03/26/2024GBX 516.60GBX 525.40
+1.70%		GBX 525.40GBX 515456,323 shs£3.39 billion
03/25/2024GBX 522GBX 516.60
-1.03%		GBX 530GBX 510.40452,415 shs£3.33 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024GBX 524GBX 522
-0.38%		GBX 522GBX 514401,564 shs£3.37 billion
03/21/2024GBX 507.80GBX 524
+3.19%		GBX 524.60GBX 514362,380 shs£3.38 billion
03/20/2024GBX 491GBX 507.80
+3.42%		GBX 512GBX 502.80631,024 shs£3.28 billion
03/19/2024GBX 500.37GBX 491
-1.87%		GBX 500.40GBX 488.50577,018 shs£3.17 billion
03/18/2024GBX 506.20GBX 500.37
-1.15%		GBX 508.80GBX 496.60343,868 shs£3.23 billion
03/15/2024GBX 499.80GBX 506.20
+1.28%		GBX 520GBX 4892.84 million shs£3.27 billion
03/14/2024GBX 505.80GBX 499.80
-1.19%		GBX 508.40GBX 498.40590,154 shs£3.22 billion
03/13/2024GBX 507.40GBX 505.80
-0.32%		GBX 510GBX 502.60931,945 shs£3.26 billion
03/12/2024GBX 501.40GBX 507.40
+1.20%		GBX 510.30GBX 501.40742,817 shs£3.27 billion
03/11/2024GBX 509.60GBX 501.40
-1.61%		GBX 509GBX 498466,129 shs£3.23 billion
03/08/2024GBX 510.20GBX 509.60
-0.12%		GBX 509.60GBX 501.20303,260 shs£3.29 billion
03/07/2024GBX 508.80GBX 510.20
+0.28%		GBX 511.80GBX 499.80959,882 shs£3.29 billion
03/06/2024GBX 502.80GBX 508.80
+1.19%		GBX 509.20GBX 500.80439,838 shs£3.28 billion
03/05/2024GBX 498.10GBX 502.80
+0.94%		GBX 503GBX 496.30248,079 shs£3.24 billion
03/04/2024GBX 500.40GBX 498.10
-0.46%		GBX 502.80GBX 496.40881,095 shs£3.21 billion
03/01/2024GBX 493.10GBX 500.40
+1.48%		GBX 500.40GBX 491.40329,928 shs£3.23 billion
02/29/2024GBX 490.20GBX 493.10
+0.59%		GBX 497.50GBX 490737,990 shs£3.18 billion
02/28/2024GBX 500.60GBX 490.20
-2.08%		GBX 497.40GBX 480383,861 shs£3.16 billion
02/27/2024GBX 504GBX 500.60
-0.67%		GBX 507.80GBX 496.70455,684 shs£3.23 billion
02/26/2024GBX 516.40GBX 504
-2.40%		GBX 514.40GBX 488.801.27 million shs£3.25 billion
02/23/2024GBX 519GBX 516.40
-0.50%		GBX 544GBX 511390,024 shs£3.33 billion
02/22/2024GBX 518.20GBX 519
+0.15%		GBX 524.40GBX 517.60426,293 shs£3.35 billion
02/21/2024GBX 513.81GBX 518.20
+0.85%		GBX 521GBX 513.60249,939 shs£3.34 billion
02/20/2024GBX 517.42GBX 513.81
-0.70%		GBX 516.60GBX 510.80340,004 shs£3.31 billion
02/19/2024GBX 517.80GBX 517.42
-0.07%		GBX 519.80GBX 502.60237,669 shs£3.34 billion

Related Companies:
This page (LON:INVP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press