Free Trial

Plus500 (PLUS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PLUS Stock Alerts
GBX 2,246
+18.00 (+0.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Plus500 Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+7.36%
3 Month
Performance
+22.01%
6 Month
Performance
+51.14%
Year-To-Date
Performance
+35.06%
1 Year
Performance
+51.96%
Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

PLUS Stock Chart for Sunday, May, 19, 2024

PLUS Chart by TradingView

Plus500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,228GBX 2,246
+0.81%		GBX 2,262GBX 2,22873,110 shs£1.74 billion
05/16/2024GBX 2,220GBX 2,228
+0.36%		GBX 2,250GBX 2,21093,082 shs£1.73 billion
05/15/2024GBX 2,228.90GBX 2,220
-0.40%		GBX 2,250GBX 2,198118,722 shs£1.72 billion
05/14/2024GBX 2,232GBX 2,228.90
-0.14%		GBX 2,250GBX 2,214167,049 shs£1.73 billion
05/13/2024GBX 2,214GBX 2,232
+0.81%		GBX 2,232GBX 2,194.14108,977 shs£1.73 billion
05/10/2024GBX 2,246GBX 2,214
-1.42%		GBX 2,247.39GBX 2,182118,998 shs£1.72 billion
05/09/2024GBX 2,252GBX 2,246
-0.27%		GBX 2,264GBX 2,236110,759 shs£1.74 billion
05/08/2024GBX 2,232GBX 2,252
+0.90%		GBX 2,252GBX 2,236148,235 shs£1.75 billion
05/07/2024GBX 2,210GBX 2,232
+1.00%		GBX 2,238GBX 2,207.04180,700 shs£1.73 billion
05/06/2024GBX 2,210GBX 2,210GBX 2,212GBX 2,180243,015 shs£1.71 billion
05/03/2024GBX 2,194GBX 2,210
+0.73%		GBX 2,212GBX 2,180243,015 shs£1.72 billion
05/02/2024GBX 2,180GBX 2,194
+0.64%		GBX 2,223.80GBX 2,180258,548 shs£1.71 billion
05/01/2024GBX 2,162GBX 2,180
+0.83%		GBX 2,192GBX 2,154114,094 shs£1.70 billion
04/30/2024GBX 2,174GBX 2,162
-0.55%		GBX 2,188GBX 2,162116,919 shs£1.69 billion
04/29/2024GBX 2,156GBX 2,174
+0.83%		GBX 2,184GBX 2,148284,268 shs£1.70 billion
04/26/2024GBX 2,154GBX 2,156
+0.09%		GBX 2,172GBX 2,148129,777 shs£1.68 billion
04/25/2024GBX 2,161.99GBX 2,154
-0.37%		GBX 2,174GBX 2,140178,266 shs£1.68 billion
04/24/2024GBX 2,158GBX 2,161.99
+0.19%		GBX 2,188GBX 2,150340,206 shs£1.69 billion
04/23/2024GBX 2,120GBX 2,158
+1.79%		GBX 2,176.01GBX 2,119.17232,267 shs£1.68 billion
04/22/2024GBX 2,092GBX 2,120
+1.34%		GBX 2,136GBX 2,100139,876 shs£1.65 billion
04/19/2024GBX 2,100GBX 2,092
-0.38%		GBX 2,122GBX 2,092220,121 shs£1.63 billion
04/18/2024GBX 2,028GBX 2,100
+3.55%		GBX 2,100GBX 2,032244,991 shs£1.64 billion
04/17/2024GBX 2,026GBX 2,028
+0.10%		GBX 2,056GBX 2,028217,511 shs£1.58 billion
04/16/2024GBX 1,991GBX 2,026
+1.76%		GBX 2,050GBX 1,978319,684 shs£1.58 billion
04/15/2024GBX 2,002GBX 1,991
-0.55%		GBX 2,014GBX 1,979689,434 shs£1.55 billion
04/12/2024GBX 1,950GBX 2,003
+2.72%		GBX 2,004GBX 1,957.35230,191 shs£1.57 billion
04/11/2024GBX 1,930GBX 1,950
+1.04%		GBX 1,951GBX 1,903171,126 shs£1.53 billion
04/10/2024GBX 1,861GBX 1,930
+3.71%		GBX 1,935GBX 1,870175,953 shs£1.51 billion
04/09/2024GBX 1,883GBX 1,861
-1.17%		GBX 1,902GBX 1,861682,031 shs£1.46 billion
04/08/2024GBX 1,837GBX 1,883
+2.50%		GBX 1,897GBX 1,833215,987 shs£1.47 billion
04/05/2024GBX 1,839GBX 1,837
-0.11%		GBX 1,843GBX 1,82088,231 shs£1.44 billion
04/04/2024GBX 1,842GBX 1,839
-0.16%		GBX 1,853.17GBX 1,83580,873 shs£1.44 billion
04/03/2024GBX 1,830GBX 1,842
+0.66%		GBX 1,842GBX 1,80096,976 shs£1.44 billion
04/02/2024GBX 1,805GBX 1,830
+1.39%		GBX 1,830GBX 1,798131,574 shs£1.43 billion
04/01/2024GBX 1,805GBX 1,805GBX 1,811GBX 1,781115,945 shs£1.41 billion
03/29/2024GBX 1,805GBX 1,805GBX 1,811GBX 1,781115,945 shs£1.41 billion
03/28/2024GBX 1,809GBX 1,805
-0.22%		GBX 1,811GBX 1,781123,973 shs£1.41 billion
03/27/2024GBX 1,768GBX 1,809
+2.32%		GBX 1,809GBX 1,773193,694 shs£1.42 billion
03/26/2024GBX 1,765GBX 1,768
+0.17%		GBX 1,788GBX 1,761134,248 shs£1.39 billion
03/25/2024GBX 1,782GBX 1,765
-0.95%		GBX 1,793GBX 1,752129,168 shs£1.39 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024GBX 1,773GBX 1,782
+0.51%		GBX 1,788GBX 1,76880,038 shs£1.40 billion
03/21/2024GBX 1,758GBX 1,773
+0.85%		GBX 1,779GBX 1,730.55173,107 shs£1.39 billion
03/20/2024GBX 1,742GBX 1,758
+0.92%		GBX 1,762GBX 1,736198,917 shs£1.38 billion
03/19/2024GBX 1,739GBX 1,742
+0.17%		GBX 1,749GBX 1,733118,392 shs£1.37 billion
03/18/2024GBX 1,739GBX 1,739GBX 1,767GBX 1,71797,348 shs£1.37 billion
03/15/2024GBX 1,751GBX 1,739
-0.69%		GBX 1,768GBX 1,725169,459 shs£1.37 billion
03/14/2024GBX 1,733GBX 1,751
+1.04%		GBX 1,757GBX 1,730132,923 shs£1.38 billion
03/13/2024GBX 1,724GBX 1,733
+0.52%		GBX 1,751GBX 1,719118,111 shs£1.37 billion
03/12/2024GBX 1,714GBX 1,724
+0.58%		GBX 1,728GBX 1,712103,430 shs£1.36 billion
03/11/2024GBX 1,723GBX 1,714
-0.52%		GBX 1,748.80GBX 1,705164,139 shs£1.35 billion
03/08/2024GBX 1,766GBX 1,723
-2.43%		GBX 1,775GBX 1,713153,053 shs£1.36 billion
03/07/2024GBX 1,803GBX 1,766
-2.05%		GBX 1,818GBX 1,745206,826 shs£1.40 billion
03/06/2024GBX 1,806GBX 1,803
-0.17%		GBX 1,815GBX 1,766.88108,595 shs£1.42 billion
03/05/2024GBX 1,726GBX 1,806
+4.63%		GBX 1,806GBX 1,690192,969 shs£1.43 billion
03/04/2024GBX 1,733GBX 1,726
-0.40%		GBX 1,744GBX 1,713120,044 shs£1.36 billion
03/01/2024GBX 1,700GBX 1,733
+1.94%		GBX 1,741GBX 1,697.18272,051 shs£1.37 billion
02/29/2024GBX 1,808GBX 1,700
-5.97%		GBX 1,800GBX 1,691574,500 shs£1.35 billion
02/28/2024GBX 1,830GBX 1,808
-1.20%		GBX 1,833GBX 1,796188,379 shs£1.43 billion
02/27/2024GBX 1,826GBX 1,830
+0.22%		GBX 1,848GBX 1,807109,922 shs£1.45 billion
02/26/2024GBX 1,835GBX 1,826
-0.49%		GBX 1,865GBX 1,824123,510 shs£1.45 billion
02/23/2024GBX 1,818GBX 1,835
+0.94%		GBX 1,842GBX 1,802126,236 shs£1.45 billion
02/22/2024GBX 1,790GBX 1,818
+1.56%		GBX 1,848GBX 1,787279,755 shs£1.44 billion
02/21/2024GBX 1,750GBX 1,790
+2.29%		GBX 1,799GBX 1,744501,290 shs£1.42 billion
02/20/2024GBX 1,840.90GBX 1,750
-4.94%		GBX 1,920GBX 1,643.211.17 million shs£1.39 billion
02/19/2024GBX 1,850GBX 1,840.90
-0.49%		GBX 1,862GBX 1,831114,016 shs£1.46 billion

Related Companies:
This page (LON:PLUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press