Free Trial

Alpha Group International (ALPH) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ALPH Stock Alerts
GBX 2,320
+40.00 (+1.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Alpha Group International Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+11.00%
3 Month
Performance
+37.28%
6 Month
Performance
+38.92%
Year-To-Date
Performance
+32.57%
1 Year
Performance
+3.80%
Receive ALPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Group International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ALPH Stock Chart for Sunday, June, 2, 2024

ALPH Chart by TradingView

Alpha Group International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,280GBX 2,320
+1.75%		GBX 2,320GBX 2,255403,167 shs£991.57 million
05/30/2024GBX 2,320GBX 2,280
-1.72%		GBX 2,330GBX 2,28046,879 shs£974.47 million
05/29/2024GBX 2,350GBX 2,320
-1.28%		GBX 2,360GBX 2,29075,875 shs£991.57 million
05/28/2024GBX 2,360GBX 2,350
-0.42%		GBX 2,440GBX 2,350251,873 shs£1.00 billion
05/27/2024GBX 2,360GBX 2,360GBX 2,410GBX 2,323179,810 shs£1.01 billion
05/24/2024GBX 2,390GBX 2,360
-1.26%		GBX 2,410GBX 2,323237,629 shs£1.01 billion
05/23/2024GBX 2,250GBX 2,390
+6.22%		GBX 2,390GBX 2,215328,295 shs£1.02 billion
05/22/2024GBX 2,240GBX 2,250
+0.45%		GBX 2,270GBX 2,210212,839 shs£961.65 million
05/21/2024GBX 2,280GBX 2,240
-1.75%		GBX 2,290GBX 2,200125,268 shs£957.38 million
05/20/2024GBX 2,270GBX 2,280
+0.44%		GBX 2,300GBX 2,24093,764 shs£974.47 million
05/17/2024GBX 2,230GBX 2,270
+1.79%		GBX 2,310GBX 2,210126,298 shs£972.47 million
05/16/2024GBX 2,260GBX 2,230
-1.33%		GBX 2,280GBX 2,210107,054 shs£955.33 million
05/15/2024GBX 2,250GBX 2,260
+0.44%		GBX 2,280GBX 2,200166,126 shs£968.18 million
05/14/2024GBX 2,170GBX 2,250
+3.69%		GBX 2,250GBX 2,150122,349 shs£963.90 million
05/13/2024GBX 2,270GBX 2,170
-4.41%		GBX 2,300GBX 2,160270,807 shs£929.63 million
05/10/2024GBX 2,160GBX 2,270
+5.09%		GBX 2,290GBX 2,140327,232 shs£972.47 million
05/09/2024GBX 2,180GBX 2,160
-0.92%		GBX 2,190GBX 2,120283,421 shs£925.34 million
05/08/2024GBX 2,130GBX 2,180
+2.35%		GBX 2,220GBX 2,050197,062 shs£933.91 million
05/07/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,130GBX 2,050192,721 shs£912.49 million
05/06/2024GBX 2,100GBX 2,100GBX 2,100GBX 2,050152,511 shs£899.64 million
05/03/2024GBX 2,090GBX 2,100
+0.48%		GBX 2,100GBX 2,050152,511 shs£907.20 million
05/02/2024GBX 2,120GBX 2,090
-1.42%		GBX 2,200GBX 2,050414,824 shs£902.88 million
05/01/2024GBX 2,140GBX 2,120
-0.93%		GBX 2,150GBX 2,100184,653 shs£915.84 million
04/30/2024GBX 2,080GBX 2,140
+2.88%		GBX 2,146.67GBX 2,060176,836 shs£924.48 million
04/29/2024GBX 2,060GBX 2,080
+0.97%		GBX 2,080GBX 2,040176,641 shs£898.56 million
04/26/2024GBX 2,049.52GBX 2,060
+0.51%		GBX 2,096.70GBX 2,04041,548 shs£889.92 million
04/25/2024GBX 2,070GBX 2,049.52
-0.99%		GBX 2,060GBX 2,049.52164,037 shs£885.39 million
04/24/2024GBX 2,040GBX 2,070
+1.47%		GBX 2,095GBX 2,00032,403 shs£894.24 million
04/23/2024GBX 2,020GBX 2,040
+0.99%		GBX 2,060GBX 2,020493,878 shs£881.28 million
04/22/2024GBX 2,010GBX 2,020
+0.50%		GBX 2,059.60GBX 2,002466,961 shs£872.64 million
04/19/2024GBX 2,030GBX 2,010
-0.99%		GBX 2,035GBX 2,005.98256,064 shs£868.32 million
04/18/2024GBX 2,050GBX 2,030
-0.98%		GBX 2,045GBX 1,98088,565 shs£876.96 million
04/17/2024GBX 2,080GBX 2,050
-1.44%		GBX 2,093GBX 2,020.30146,722 shs£885.60 million
04/16/2024GBX 2,140GBX 2,080
-2.80%		GBX 2,135GBX 2,05078,796 shs£898.56 million
04/15/2024GBX 2,140GBX 2,140GBX 2,158GBX 2,10062,429 shs£924.48 million
04/12/2024GBX 2,115GBX 2,140
+1.18%		GBX 2,200GBX 2,140160,146 shs£924.48 million
04/11/2024GBX 2,035GBX 2,115
+3.93%		GBX 2,150GBX 2,08033,840 shs£913.68 million
04/10/2024GBX 1,966GBX 2,035
+3.51%		GBX 2,149.30GBX 2,000137,306 shs£879.12 million
04/09/2024GBX 1,935GBX 1,966
+1.60%		GBX 2,037GBX 1,966688,153 shs£849.31 million
04/08/2024GBX 1,910GBX 1,935
+1.31%		GBX 1,979.70GBX 1,93557,461 shs£835.92 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 1,900GBX 1,940
+2.11%		GBX 1,950GBX 1,900120,966 shs£833.81 million
04/04/2024GBX 1,900GBX 1,900GBX 1,950GBX 1,896.20355,896 shs£816.62 million
04/03/2024GBX 1,900GBX 1,900GBX 1,980GBX 1,85053,269 shs£816.62 million
04/02/2024GBX 1,900GBX 1,900GBX 1,950GBX 1,866.10124,926 shs£816.62 million
04/01/2024GBX 1,900GBX 1,900GBX 1,900GBX 1,800123,832 shs£816.62 million
03/29/2024GBX 1,895GBX 1,900
+0.26%		GBX 1,900GBX 1,800123,832 shs£816.62 million
03/28/2024GBX 1,835GBX 1,895
+3.27%		GBX 1,900GBX 1,808.80119,734 shs£814.47 million
03/27/2024GBX 1,830GBX 1,835
+0.27%		GBX 1,840GBX 1,800150,077 shs£788.68 million
03/26/2024GBX 1,810GBX 1,830
+1.10%		GBX 1,840GBX 1,800102,215 shs£786.90 million
03/25/2024GBX 1,805GBX 1,810
+0.28%		GBX 1,840GBX 1,80062,876 shs£778.30 million
03/22/2024GBX 1,805GBX 1,805GBX 1,820GBX 1,790116,838 shs£776.15 million
03/21/2024GBX 1,800GBX 1,805
+0.28%		GBX 1,820GBX 1,790.30155,473 shs£776.15 million
03/20/2024GBX 1,640GBX 1,800
+9.76%		GBX 1,800GBX 1,700458,100 shs£774 million
03/19/2024GBX 1,660GBX 1,640
-1.20%		GBX 1,680GBX 1,610.4095,165 shs£705.20 million
03/18/2024GBX 1,660GBX 1,660GBX 1,670GBX 1,66016,952 shs£713.80 million
03/15/2024GBX 1,660GBX 1,660GBX 1,710GBX 1,65080,529 shs£715.29 million
03/14/2024GBX 1,690GBX 1,660
-1.78%		GBX 1,710GBX 1,657.5021,739 shs£715.29 million
03/13/2024GBX 1,715GBX 1,690
-1.46%		GBX 1,740GBX 1,68138,593 shs£728.22 million
03/12/2024GBX 1,720GBX 1,715
-0.29%		GBX 1,740GBX 1,71044,678 shs£738.99 million
03/11/2024GBX 1,720GBX 1,720GBX 1,725GBX 1,710.3029,282 shs£741.15 million
03/08/2024GBX 1,715GBX 1,720
+0.29%		GBX 1,740GBX 1,71029,176 shs£741.15 million
03/07/2024GBX 1,720GBX 1,715
-0.29%		GBX 1,740GBX 1,710.3041,547 shs£738.99 million
03/06/2024GBX 1,710GBX 1,720
+0.58%		GBX 1,740GBX 1,70057,610 shs£741.15 million
03/05/2024GBX 1,700GBX 1,710
+0.59%		GBX 1,740GBX 1,65027,192 shs£736.84 million
03/04/2024GBX 1,690GBX 1,700
+0.59%		GBX 1,740GBX 1,69045,359 shs£733.72 million
03/01/2024GBX 1,700GBX 1,690
-0.59%		GBX 1,720GBX 1,69035,605 shs£729.40 million

Related Companies:
This page (LON:ALPH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press