Free Trial

Cboe Global Markets (CBOE) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free CBOE Stock Alerts
$185.44
+1.19 (+0.65%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

Cboe Global Markets Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+1.80%
3 Month
Performance
+0.58%
6 Month
Performance
+6.76%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+35.88%
Receive CBOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cboe Global Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CBOE Stock Chart for Thursday, May, 9, 2024

CBOE Chart by TradingView

Cboe Global Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$184.28$185.44
+0.63%		$186.14$183.30721,014 shs$19.67 billion
05/07/2024$182.53$184.28
+0.96%		$185.22$182.04914,442 shs$19.55 billion
05/06/2024$179.67$182.53
+1.59%		$183.68$179.80979,753 shs$19.36 billion
05/03/2024$175.50$179.32
+2.18%		$180.08$175.01961,052 shs$19.02 billion
05/02/2024$180.04$175.50
-2.52%		$182.00$175.041.35 million shs$18.61 billion
05/01/2024$180.84$180.04
-0.44%		$181.40$178.72535,368 shs$19.10 billion
04/30/2024$180.28$180.84
+0.31%		$181.42$178.98596,190 shs$19.18 billion
04/29/2024$178.40$180.28
+1.05%		$181.77$178.50596,625 shs$19.12 billion
04/26/2024$181.52$179.40
-1.17%		$181.55$179.10512,907 shs$19.03 billion
04/25/2024$179.68$181.52
+1.02%		$182.40$178.60712,949 shs$19.25 billion
04/24/2024$178.50$179.68
+0.66%		$180.28$177.10579,242 shs$19.06 billion
04/23/2024$180.66$178.50
-1.20%		$180.60$177.82641,153 shs$18.93 billion
04/22/2024$180.85$180.66
-0.11%		$182.31$179.10585,591 shs$19.16 billion
04/19/2024$177.60$180.40
+1.58%		$181.03$178.12882,406 shs$19.13 billion
04/18/2024$176.72$177.60
+0.50%		$178.05$175.41692,427 shs$18.84 billion
04/17/2024$176.63$176.72
+0.05%		$177.82$175.00585,174 shs$18.74 billion
04/16/2024$177.37$176.63
-0.42%		$179.52$176.47661,811 shs$18.73 billion
04/15/2024$178.51$177.37
-0.64%		$180.52$177.28752,329 shs$18.81 billion
04/12/2024$177.42$178.48
+0.60%		$179.53$176.041.08 million shs$18.93 billion
04/11/2024$179.91$177.42
-1.38%		$180.19$175.69900,338 shs$18.82 billion
04/10/2024$179.13$179.91
+0.44%		$181.30$179.09777,477 shs$19.08 billion
04/09/2024$182.17$179.13
-1.67%		$182.47$177.10896,041 shs$19.00 billion
04/08/2024$180.93$182.17
+0.69%		$183.53$180.89711,363 shs$19.32 billion
04/05/2024$181.49$180.36
-0.62%		$183.07$179.60713,031 shs$19.13 billion
04/04/2024$179.38$181.49
+1.18%		$184.43$179.06945,913 shs$19.25 billion
04/03/2024$182.45$179.38
-1.68%		$183.08$179.29739,665 shs$19.03 billion
04/02/2024$181.50$182.45
+0.52%		$183.11$181.18583,135 shs$19.35 billion
04/01/2024$183.73$181.50
-1.21%		$182.98$180.90516,899 shs$19.25 billion
03/29/2024$183.44$183.73
+0.16%		$183.73$179.941.02 million shs$19.49 billion
03/28/2024$179.88$183.44
+1.98%		$183.67$179.951.02 million shs$19.46 billion
03/27/2024$177.83$179.88
+1.15%		$180.09$178.35629,337 shs$19.08 billion
03/26/2024$179.60$177.83
-0.99%		$180.10$177.78895,563 shs$18.86 billion
03/25/2024$180.92$179.60
-0.73%		$182.00$179.31692,149 shs$19.05 billion
03/22/2024$183.60$181.03
-1.40%		$183.55$180.45741,820 shs$19.20 billion
03/21/2024$182.75$183.60
+0.47%		$184.25$181.82866,526 shs$19.47 billion
03/20/2024$183.73$182.75
-0.53%		$183.22$181.23730,412 shs$19.38 billion
03/19/2024$183.65$183.73
+0.04%		$184.55$182.67817,962 shs$19.49 billion
03/18/2024$183.52$183.65
+0.07%		$185.59$182.91626,562 shs$19.48 billion
03/15/2024$181.31$183.52
+1.22%		$183.91$178.751.39 million shs$19.46 billion
03/14/2024$183.50$181.31
-1.19%		$184.92$180.41862,371 shs$19.23 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$181.80$183.50
+0.94%		$185.62$182.05925,454 shs$19.46 billion
03/12/2024$183.97$181.80
-1.18%		$184.74$181.51980,385 shs$19.28 billion
03/11/2024$186.69$183.97
-1.46%		$187.47$183.36789,656 shs$19.51 billion
03/08/2024$183.82$186.40
+1.40%		$186.97$182.46859,884 shs$19.77 billion
03/07/2024$187.95$183.82
-2.20%		$189.50$182.371.51 million shs$19.50 billion
03/06/2024$189.53$187.95
-0.83%		$191.45$186.88717,162 shs$19.93 billion
03/05/2024$189.06$189.53
+0.25%		$190.50$185.23914,063 shs$20.10 billion
03/04/2024$187.02$189.06
+1.09%		$191.34$186.271.52 million shs$20.05 billion
03/01/2024$192.32$187.06
-2.74%		$193.44$186.911.03 million shs$19.84 billion
02/29/2024$195.65$192.32
-1.70%		$195.75$190.461.18 million shs$20.40 billion
02/28/2024$195.10$195.65
+0.28%		$195.96$193.95529,070 shs$20.75 billion
02/27/2024$196.58$195.10
-0.75%		$197.66$193.27722,989 shs$20.69 billion
02/26/2024$197.15$196.58
-0.29%		$199.00$196.43639,010 shs$20.85 billion
02/23/2024$195.48$197.41
+0.99%		$197.88$196.211.12 million shs$20.94 billion
02/22/2024$190.07$195.48
+2.85%		$196.81$191.521.68 million shs$20.73 billion
02/21/2024$191.70$190.07
-0.85%		$195.68$189.401.04 million shs$20.16 billion
02/20/2024$186.69$191.70
+2.68%		$192.14$185.461.39 million shs$20.33 billion
02/19/2024$186.69$186.69$187.98$186.22434,766 shs$19.80 billion
02/16/2024$185.79$186.70
+0.49%		$187.98$186.22434,763 shs$19.80 billion
02/15/2024$184.72$185.79
+0.58%		$186.02$184.04491,387 shs$19.71 billion
02/14/2024$185.80$184.72
-0.58%		$187.04$183.76591,583 shs$19.59 billion
02/13/2024$184.28$185.80
+0.82%		$186.99$183.52578,063 shs$19.71 billion
02/12/2024$183.50$184.28
+0.43%		$184.63$182.17522,096 shs$19.55 billion
02/09/2024$184.37$183.55
-0.44%		$185.92$182.72577,031 shs$19.47 billion
02/08/2024$184.77$184.37
-0.22%		$186.27$183.41547,280 shs$19.55 billion
02/07/2024$180.41$184.77
+2.42%		$185.47$182.10742,875 shs$19.60 billion

Related Companies:
This page (BATS:CBOE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings