Free Trial

Talanx (TLX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free TLX Stock Alerts
€71.65
-0.40 (-0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Talanx Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+4.29%
3 Month
Performance
+9.06%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+45.33%
Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talanx and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

TLX Stock Chart for Sunday, May, 19, 2024

TLX Chart by TradingView

Talanx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€69.05€72.05
+4.34%		€72.05€68.85155,717 shs$18.61 billion
05/16/2024€68.45€69.05
+0.88%		€69.90€67.85135,011 shs$17.83 billion
05/15/2024€69.20€68.45
-1.08%		€69.05€67.85140,059 shs$17.68 billion
05/14/2024€69.75€69.20
-0.79%		€70.80€69.05100,375 shs$17.87 billion
05/13/2024€69.75€69.75€69.75€68.90172,065 shs$18.01 billion
05/10/2024€68.70€68.85
+0.22%		€68.95€68.1093,512 shs$17.78 billion
05/09/2024€71.70€68.70
-4.18%		€69.85€68.70179,579 shs$17.74 billion
05/08/2024€71.25€71.70
+0.63%		€71.85€70.70103,342 shs$18.52 billion
05/07/2024€69.30€71.25
+2.81%		€71.40€69.3064,665 shs$18.40 billion
05/06/2024€69.30€69.30€71.20€69.05112,588 shs$17.90 billion
05/03/2024€70.70€70.80
+0.14%		€71.35€69.90141,791 shs$18.28 billion
05/02/2024€70.70€70.70€71.40€70.6594,942 shs$18.26 billion
05/01/2024€70.90€70.70
-0.28%		€71.40€70.6594,942 shs$18.26 billion
04/30/2024€71.30€70.90
-0.56%		€71.65€70.75135,200 shs$18.31 billion
04/29/2024€71.30€71.30€72.00€70.30123,383 shs$18.41 billion
04/26/2024€70.40€69.75
-0.92%		€70.40€69.1061,872 shs$18.01 billion
04/25/2024€70.65€70.40
-0.35%		€71.00€70.1080,279 shs$18.18 billion
04/24/2024€69.15€70.65
+2.17%		€70.75€69.3584,022 shs$18.24 billion
04/23/2024€68.20€69.15
+1.39%		€69.35€68.50136,611 shs$17.86 billion
04/22/2024€68.20€68.20€68.60€67.65133,138 shs$17.61 billion
04/19/2024€68.45€68.70
+0.37%		€69.05€68.15193,132 shs$17.74 billion
04/18/2024€68.50€68.45
-0.07%		€69.80€68.3598,758 shs$17.68 billion
04/17/2024€69.40€68.50
-1.30%		€68.90€68.3085,435 shs$17.69 billion
04/16/2024€69.40€69.40€70.15€69.4091,886 shs$17.92 billion
04/15/2024€69.40€69.40€70.55€69.3077,051 shs$17.92 billion
04/12/2024€69.85€69.65
-0.29%		€70.10€69.40101,824 shs$17.99 billion
04/11/2024€69.55€69.85
+0.43%		€70.05€68.75172,176 shs$18.04 billion
04/10/2024€71.20€69.55
-2.32%		€71.20€69.40116,609 shs$17.96 billion
04/09/2024€71.60€71.20
-0.56%		€72.05€71.15111,319 shs$18.39 billion
04/08/2024€71.60€71.60€72.30€70.95187,895 shs$18.49 billion
04/05/2024€73.20€72.95
-0.34%		€73.80€72.8564,204 shs$18.84 billion
04/04/2024€73.45€73.20
-0.34%		€74.20€72.90104,996 shs$18.90 billion
04/03/2024€73.45€73.45€73.75€72.75117,882 shs$18.97 billion
04/02/2024€73.40€73.45
+0.07%		€73.75€72.75117,882 shs$18.97 billion
04/01/2024€73.40€73.40€73.40€72.25120,929 shs$18.95 billion
03/29/2024€72.70€73.40
+0.96%		€73.40€72.25120,929 shs$18.95 billion
03/28/2024€71.95€72.70
+1.04%		€72.85€71.65101,577 shs$18.77 billion
03/27/2024€71.15€71.95
+1.12%		€72.25€71.1589,929 shs$18.58 billion
03/26/2024€71.65€71.15
-0.70%		€71.65€70.5083,010 shs$18.37 billion
03/25/2024€71.65€71.65€72.50€70.25109,752 shs$18.50 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024€71.65€70.65
-1.40%		€73.00€69.05152,902 shs$18.24 billion
03/21/2024€71.20€71.65
+0.63%		€71.65€70.90120,767 shs$18.50 billion
03/20/2024€69.35€71.20
+2.67%		€71.30€69.55102,488 shs$18.39 billion
03/19/2024€70.65€69.35
-1.84%		€70.35€68.65115,684 shs$17.91 billion
03/18/2024€70.65€70.65€70.75€69.25290,782 shs$18.24 billion
03/15/2024€69.85€69.25
-0.86%		€69.90€68.5596,660 shs$17.88 billion
03/14/2024€69.90€69.85
-0.07%		€70.65€69.55116,838 shs$18.04 billion
03/13/2024€67.70€69.90
+3.25%		€69.90€67.75152,288 shs$18.05 billion
03/12/2024€67.50€67.70
+0.30%		€67.75€66.6089,523 shs$17.48 billion
03/11/2024€67.50€67.50€68.20€67.3573,621 shs$17.43 billion
03/08/2024€67.30€68.15
+1.26%		€68.45€67.10119,744 shs$17.60 billion
03/07/2024€67.00€67.30
+0.45%		€67.50€66.05201,664 shs$17.38 billion
03/06/2024€67.00€67.00€67.00€65.7099,182 shs$17.30 billion
03/05/2024€65.45€67.00
+2.37%		€67.00€65.7099,182 shs$17.30 billion
03/04/2024€65.45€65.45€66.35€65.3078,056 shs$16.90 billion
03/01/2024€66.00€65.45
-0.83%		€66.35€65.3078,056 shs$16.90 billion
02/29/2024€64.55€66.00
+2.25%		€66.30€64.85249,320 shs$17.04 billion
02/28/2024€66.80€64.55
-3.37%		€66.80€63.70161,647 shs$16.67 billion
02/27/2024€66.80€66.80€67.65€66.7071,418 shs$17.25 billion
02/26/2024€67.30€66.80
-0.74%		€67.65€66.7071,418 shs$17.25 billion
02/23/2024€66.05€67.30
+1.89%		€67.55€66.65119,062 shs$17.38 billion
02/22/2024€65.45€66.05
+0.92%		€66.30€65.3591,459 shs$17.06 billion
02/21/2024€65.15€65.45
+0.46%		€65.45€64.70198,460 shs$16.90 billion
02/20/2024€65.70€65.15
-0.84%		€65.60€65.1581,028 shs$16.82 billion
02/19/2024€65.70€65.70€66.80€65.55109,968 shs$16.97 billion

Related Companies:
This page (ETR:TLX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press