Free Trial

Prudential (PRU) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PRU Stock Alerts
GBX 821
-6.40 (-0.77%)
(As of 06:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Prudential Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+18.61%
3 Month
Performance
-1.61%
6 Month
Performance
-13.12%
Year-To-Date
Performance
-7.46%
1 Year
Performance
-28.73%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PRU Stock Chart for Friday, May, 17, 2024

PRU Chart by TradingView

Prudential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 803.80GBX 827.40
+2.94%		GBX 830GBX 798.808.01 million shs£22.75 billion
05/15/2024GBX 792.20GBX 803.80
+1.46%		GBX 807GBX 787.4014.47 million shs£22.10 billion
05/14/2024GBX 790.40GBX 792.20
+0.23%		GBX 797.80GBX 782.403.73 million shs£21.79 billion
05/13/2024GBX 801.80GBX 790.40
-1.42%		GBX 808.20GBX 790.403.63 million shs£21.74 billion
05/10/2024GBX 787.80GBX 801.80
+1.78%		GBX 804GBX 7834.88 million shs£22.05 billion
05/09/2024GBX 777GBX 787.80
+1.39%		GBX 797.60GBX 770.8019.51 million shs£21.66 billion
05/08/2024GBX 759.40GBX 777
+2.32%		GBX 778GBX 753.8015.72 million shs£21.37 billion
05/07/2024GBX 756.20GBX 759.40
+0.42%		GBX 771.20GBX 755.205.88 million shs£20.88 billion
05/06/2024GBX 756.20GBX 756.20GBX 756.50GBX 732.808.85 million shs£20.80 billion
05/03/2024GBX 728.60GBX 756.20
+3.79%		GBX 757.40GBX 732.808.79 million shs£20.80 billion
05/02/2024GBX 705GBX 728.60
+3.35%		GBX 728.60GBX 700.6035.73 million shs£20.04 billion
05/01/2024GBX 701GBX 705
+0.57%		GBX 719.20GBX 6993.96 million shs£19.39 billion
04/30/2024GBX 741.40GBX 701
-5.45%		GBX 728.20GBX 699.6014.25 million shs£19.28 billion
04/29/2024GBX 723.80GBX 741.40
+2.43%		GBX 748.80GBX 733.2022.99 million shs£20.39 billion
04/26/2024GBX 714GBX 723.80
+1.37%		GBX 732.50GBX 720.605.43 million shs£19.90 billion
04/25/2024GBX 735.20GBX 714
-2.88%		GBX 739.40GBX 712.6026.37 million shs£19.64 billion
04/24/2024GBX 742.60GBX 735.20
-1.00%		GBX 758.80GBX 735.2021.44 million shs£20.22 billion
04/23/2024GBX 735.40GBX 742.60
+0.98%		GBX 747.60GBX 7264.42 million shs£20.42 billion
04/22/2024GBX 722GBX 735.40
+1.86%		GBX 748GBX 732.2011.11 million shs£20.22 billion
04/19/2024GBX 722.80GBX 722
-0.11%		GBX 725.60GBX 712.8026.46 million shs£19.86 billion
04/18/2024GBX 692.20GBX 722.80
+4.42%		GBX 723.20GBX 695.8018.45 million shs£19.88 billion
04/17/2024GBX 687.40GBX 692.20
+0.70%		GBX 706.40GBX 6897.99 million shs£19.04 billion
04/16/2024GBX 709.60GBX 687.40
-3.13%		GBX 701.81GBX 684.736.56 million shs£18.90 billion
04/15/2024GBX 706.40GBX 709.60
+0.45%		GBX 719GBX 707.754.69 million shs£19.51 billion
04/12/2024GBX 716.60GBX 706.40
-1.42%		GBX 717.40GBX 700.208.00 million shs£19.43 billion
04/11/2024GBX 712GBX 716.60
+0.65%		GBX 720.40GBX 708.405.61 million shs£19.71 billion
04/10/2024GBX 726.49GBX 712
-1.99%		GBX 731.82GBX 707.8026.53 million shs£19.58 billion
04/09/2024GBX 720GBX 726.49
+0.90%		GBX 732.20GBX 718.807.79 million shs£19.98 billion
04/08/2024GBX 717.60GBX 720
+0.33%		GBX 722.77GBX 71113.48 million shs£19.80 billion
04/05/2024GBX 728GBX 717.60
-1.43%		GBX 722.59GBX 712.805.32 million shs£19.73 billion
04/04/2024GBX 720.40GBX 728
+1.05%		GBX 735.64GBX 720.8012.60 million shs£20.02 billion
04/03/2024GBX 740GBX 720.40
-2.65%		GBX 738GBX 715.7137.41 million shs£19.81 billion
04/02/2024GBX 743GBX 740
-0.40%		GBX 755GBX 736.8012.76 million shs£20.35 billion
04/01/2024GBX 743GBX 743GBX 759.80GBX 739.807.29 million shs£20.43 billion
03/29/2024GBX 743GBX 743GBX 759.80GBX 739.807.29 million shs£20.43 billion
03/28/2024GBX 755.80GBX 743
-1.69%		GBX 759.80GBX 739.807.29 million shs£20.43 billion
03/27/2024GBX 761.20GBX 755.80
-0.71%		GBX 764GBX 747.8029.11 million shs£20.78 billion
03/26/2024GBX 774.40GBX 761.20
-1.70%		GBX 774.20GBX 75737.13 million shs£20.93 billion
03/25/2024GBX 778.40GBX 774.40
-0.51%		GBX 779GBX 768.305.81 million shs£21.30 billion
03/22/2024GBX 759GBX 778.40
+2.56%		GBX 779.96GBX 7486.53 million shs£21.41 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024GBX 745.20GBX 759
+1.85%		GBX 769.20GBX 751.1420.87 million shs£20.87 billion
03/20/2024GBX 780.60GBX 745.20
-4.53%		GBX 810.20GBX 718.8016.56 million shs£20.49 billion
03/19/2024GBX 788.20GBX 780.60
-0.96%		GBX 784.80GBX 773.4012.95 million shs£21.47 billion
03/18/2024GBX 796GBX 788.20
-0.98%		GBX 795.60GBX 783.204.44 million shs£21.68 billion
03/15/2024GBX 798.80GBX 796
-0.35%		GBX 808.80GBX 79513.76 million shs£21.89 billion
03/14/2024GBX 807.40GBX 798.80
-1.07%		GBX 814.80GBX 783.8011.47 million shs£21.97 billion
03/13/2024GBX 812.40GBX 807.40
-0.62%		GBX 814.20GBX 804.504.36 million shs£22.20 billion
03/12/2024GBX 788.20GBX 812.40
+3.07%		GBX 823.20GBX 800.804.69 million shs£22.34 billion
03/11/2024GBX 779GBX 788.20
+1.18%		GBX 790GBX 767.593.55 million shs£21.68 billion
03/08/2024GBX 781.20GBX 779
-0.28%		GBX 791.60GBX 776.602.65 million shs£21.42 billion
03/07/2024GBX 759.20GBX 781.20
+2.90%		GBX 784.60GBX 753.806.63 million shs£21.48 billion
03/06/2024GBX 757.20GBX 759.20
+0.26%		GBX 774.80GBX 753.906.21 million shs£20.88 billion
03/05/2024GBX 772.80GBX 757.20
-2.02%		GBX 766.80GBX 753.405.20 million shs£20.82 billion
03/04/2024GBX 782.40GBX 772.80
-1.23%		GBX 779.20GBX 763.404.02 million shs£21.25 billion
03/01/2024GBX 777.60GBX 782.40
+0.62%		GBX 790.20GBX 772.204.39 million shs£21.52 billion
02/29/2024GBX 790.80GBX 777.60
-1.67%		GBX 793.20GBX 777.6011.24 million shs£21.38 billion
02/28/2024GBX 808GBX 790.80
-2.13%		GBX 810GBX 782.805.54 million shs£21.75 billion
02/27/2024GBX 814.60GBX 808
-0.81%		GBX 819.60GBX 805.824.03 million shs£22.22 billion
02/26/2024GBX 819.60GBX 814.60
-0.61%		GBX 820.80GBX 813.402.12 million shs£22.40 billion
02/23/2024GBX 822.60GBX 819.60
-0.36%		GBX 826.21GBX 809.402.53 million shs£22.54 billion
02/22/2024GBX 821.80GBX 822.60
+0.10%		GBX 835.30GBX 818.402.55 million shs£22.62 billion
02/21/2024GBX 815GBX 821.80
+0.83%		GBX 834.40GBX 8162.42 million shs£22.60 billion
02/20/2024GBX 821.20GBX 815
-0.75%		GBX 821.80GBX 810.802.31 million shs£22.41 billion
02/19/2024GBX 834.40GBX 821.20
-1.58%		GBX 829.60GBX 818.201.75 million shs£22.58 billion
02/16/2024GBX 807.60GBX 834.40
+3.32%		GBX 844.10GBX 815.804.79 million shs£22.95 billion

Related Companies:
This page (LON:PRU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press