Free Trial

MSCI (MSCI) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free MSCI Stock Alerts
$505.33
+7.82 (+1.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MSCI Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
-0.02%
3 Month
Performance
-11.15%
6 Month
Performance
-3.09%
Year-To-Date
Performance
-10.66%
1 Year
Performance
+7.00%
Receive MSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

MSCI Stock Chart for Saturday, May, 18, 2024

MSCI Chart by TradingView

MSCI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$497.51$505.33
+1.57%		$505.66$495.20874,939 shs$40.03 billion
05/16/2024$489.83$497.51
+1.57%		$503.52$488.07915,431 shs$39.41 billion
05/15/2024$488.09$489.83
+0.36%		$493.52$487.03773,481 shs$38.80 billion
05/14/2024$485.57$488.09
+0.52%		$494.35$482.97738,904 shs$38.67 billion
05/13/2024$485.16$485.57
+0.08%		$493.14$484.00444,945 shs$38.47 billion
05/10/2024$482.50$485.16
+0.55%		$487.88$482.28528,101 shs$38.43 billion
05/09/2024$470.72$482.50
+2.50%		$484.50$472.38749,716 shs$38.22 billion
05/08/2024$471.40$470.72
-0.14%		$474.87$468.43811,414 shs$37.29 billion
05/07/2024$475.49$471.40
-0.86%		$479.23$471.34848,532 shs$37.34 billion
05/06/2024$467.04$475.49
+1.81%		$480.26$470.011.08 million shs$37.67 billion
05/03/2024$467.60$467.04
-0.12%		$474.90$466.36822,345 shs$37.00 billion
05/02/2024$469.74$467.60
-0.46%		$471.98$458.69767,764 shs$37.04 billion
05/01/2024$465.84$469.74
+0.84%		$480.44$463.35920,090 shs$37.21 billion
04/30/2024$476.76$465.84
-2.29%		$482.15$464.82931,400 shs$36.90 billion
04/29/2024$477.78$476.76
-0.21%		$483.00$472.541.04 million shs$37.77 billion
04/26/2024$464.49$477.78
+2.86%		$479.33$463.161.04 million shs$36.80 billion
04/25/2024$464.81$464.49
-0.07%		$474.32$458.921.47 million shs$36.80 billion
04/24/2024$446.09$464.81
+4.20%		$471.03$449.002.23 million shs$36.82 billion
04/23/2024$515.10$446.09
-13.40%		$482.35$439.953.66 million shs$35.34 billion
04/22/2024$510.07$515.10
+0.99%		$522.13$510.39914,734 shs$40.81 billion
04/19/2024$505.42$510.07
+0.92%		$510.22$503.99509,477 shs$40.41 billion
04/18/2024$511.83$505.42
-1.25%		$516.18$499.771.42 million shs$40.04 billion
04/17/2024$513.28$511.83
-0.28%		$518.41$511.47447,726 shs$40.55 billion
04/16/2024$513.06$513.28
+0.04%		$514.11$508.69470,877 shs$40.66 billion
04/15/2024$526.62$513.06
-2.57%		$534.10$510.76501,823 shs$40.64 billion
04/12/2024$534.85$526.62
-1.54%		$532.90$520.78386,164 shs$41.72 billion
04/11/2024$533.05$534.85
+0.34%		$539.29$526.58336,697 shs$42.37 billion
04/10/2024$554.72$533.05
-3.91%		$549.10$532.60314,997 shs$42.23 billion
04/09/2024$549.06$554.72
+1.03%		$555.00$549.82271,840 shs$43.94 billion
04/08/2024$542.39$549.06
+1.23%		$549.99$541.40301,910 shs$43.50 billion
04/05/2024$533.58$542.39
+1.65%		$543.56$535.35420,034 shs$42.97 billion
04/04/2024$540.00$533.58
-1.19%		$547.95$531.92464,307 shs$42.27 billion
04/03/2024$542.29$540.00
-0.42%		$544.56$539.51313,335 shs$42.78 billion
04/02/2024$555.07$542.29
-2.30%		$554.73$537.83356,287 shs$42.96 billion
04/01/2024$560.45$555.07
-0.96%		$563.62$552.29280,781 shs$43.97 billion
03/29/2024$560.33$560.45
+0.02%		$563.23$557.52338,976 shs$44.40 billion
03/28/2024$557.00$560.33
+0.60%		$563.23$557.52338,876 shs$44.39 billion
03/27/2024$551.68$557.00
+0.96%		$558.23$550.42312,982 shs$44.13 billion
03/26/2024$551.00$551.68
+0.12%		$556.00$551.06377,713 shs$43.70 billion
03/25/2024$553.11$551.00
-0.38%		$552.21$547.53297,370 shs$43.65 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$563.51$553.11
-1.85%		$563.00$550.79364,305 shs$43.82 billion
03/21/2024$559.14$563.51
+0.78%		$568.46$560.02493,401 shs$44.64 billion
03/20/2024$564.33$559.14
-0.92%		$565.44$555.82529,302 shs$44.30 billion
03/19/2024$550.39$564.33
+2.53%		$564.80$548.82341,389 shs$44.71 billion
03/18/2024$544.74$550.39
+1.04%		$555.19$545.54355,449 shs$43.60 billion
03/15/2024$553.07$544.74
-1.51%		$552.12$544.08520,371 shs$43.08 billion
03/14/2024$557.52$553.07
-0.80%		$559.23$546.85281,611 shs$43.74 billion
03/13/2024$565.80$557.52
-1.46%		$566.98$556.73340,956 shs$44.09 billion
03/12/2024$564.30$565.80
+0.27%		$578.65$561.39366,334 shs$44.75 billion
03/11/2024$551.50$564.30
+2.32%		$564.79$548.39361,856 shs$44.63 billion
03/08/2024$550.35$551.50
+0.21%		$555.18$549.15274,126 shs$43.62 billion
03/07/2024$549.49$550.35
+0.16%		$559.20$550.06382,477 shs$43.53 billion
03/06/2024$550.35$549.49
-0.16%		$554.22$547.20487,805 shs$43.46 billion
03/05/2024$558.37$550.35
-1.44%		$557.15$548.52248,398 shs$43.53 billion
03/04/2024$565.48$558.37
-1.26%		$565.84$557.80360,185 shs$44.16 billion
03/01/2024$560.97$565.76
+0.85%		$567.44$554.77260,286 shs$44.75 billion
02/29/2024$567.91$560.97
-1.22%		$570.34$560.84431,967 shs$44.37 billion
02/28/2024$557.84$567.91
+1.81%		$568.20$554.31429,057 shs$44.92 billion
02/27/2024$567.93$557.84
-1.78%		$567.78$557.62409,680 shs$44.12 billion
02/26/2024$568.97$567.93
-0.18%		$574.14$567.62364,545 shs$44.92 billion
02/23/2024$565.47$568.97
+0.62%		$571.18$566.07391,627 shs$45.00 billion
02/22/2024$555.65$565.47
+1.77%		$569.51$560.12479,663 shs$44.72 billion
02/21/2024$556.40$555.65
-0.13%		$559.74$549.57461,419 shs$43.95 billion
02/20/2024$568.75$556.40
-2.17%		$560.26$551.18903,800 shs$44.01 billion
02/19/2024$568.75$568.75$578.38$568.07327,800 shs$44.98 billion

Related Companies:
This page (NYSE:MSCI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics