Free Trial

Deutsche Börse (DB1) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DB1 Stock Alerts
€184.55
+3.05 (+1.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Deutsche Börse Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-0.94%
3 Month
Performance
-2.28%
6 Month
Performance
+9.36%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+9.23%
Receive DB1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DB1 Stock Chart for Monday, May, 20, 2024

DB1 Chart by TradingView

Deutsche Börse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€180.20€181.50
+0.72%		€182.20€179.50325,347 shs$33.60 billion
05/16/2024€180.25€180.20
-0.03%		€181.40€177.00530,227 shs$33.36 billion
05/15/2024€182.90€180.25
-1.45%		€182.35€179.25415,146 shs$33.37 billion
05/14/2024€187.45€182.90
-2.43%		€188.05€179.85435,605 shs$33.86 billion
05/13/2024€187.45€187.45€188.70€186.80358,444 shs$34.70 billion
05/10/2024€186.85€188.15
+0.70%		€188.70€186.15156,994 shs$34.83 billion
05/09/2024€187.05€186.85
-0.11%		€187.70€186.30199,699 shs$34.59 billion
05/08/2024€184.25€187.05
+1.52%		€187.25€184.35267,246 shs$34.62 billion
05/07/2024€184.90€184.25
-0.35%		€185.70€183.70143,272 shs$34.11 billion
05/06/2024€184.90€184.90€185.65€183.40335,789 shs$34.23 billion
05/03/2024€181.15€182.80
+0.91%		€182.90€181.05327,701 shs$33.59 billion
05/02/2024€181.15€181.15€182.15€180.60282,540 shs$33.28 billion
05/01/2024€182.15€181.15
-0.55%		€182.15€180.60282,540 shs$33.28 billion
04/30/2024€182.65€182.15
-0.27%		€183.90€181.85207,833 shs$33.47 billion
04/29/2024€182.65€182.65€184.05€181.60293,627 shs$33.56 billion
04/26/2024€180.70€181.45
+0.42%		€182.85€180.05442,626 shs$33.34 billion
04/25/2024€188.25€180.70
-4.01%		€190.65€180.60787,645 shs$33.20 billion
04/24/2024€187.85€188.25
+0.21%		€190.45€186.85434,555 shs$34.59 billion
04/23/2024€186.30€187.85
+0.83%		€188.05€186.80218,949 shs$34.52 billion
04/22/2024€186.30€186.30€186.95€185.15346,362 shs$34.23 billion
04/19/2024€187.00€186.95
-0.03%		€187.95€186.30224,735 shs$34.35 billion
04/18/2024€186.30€187.00
+0.38%		€188.70€186.50271,686 shs$34.36 billion
04/17/2024€190.55€186.30
-2.23%		€188.90€185.40315,498 shs$34.23 billion
04/16/2024€189.70€190.55
+0.45%		€192.70€189.55266,755 shs$35.01 billion
04/15/2024€189.70€189.70€190.65€188.65400,712 shs$34.86 billion
04/12/2024€188.25€188.45
+0.11%		€189.10€187.00276,696 shs$34.63 billion
04/11/2024€186.50€188.25
+0.94%		€188.35€186.60333,987 shs$34.59 billion
04/10/2024€187.75€186.50
-0.67%		€187.40€185.85357,431 shs$34.27 billion
04/09/2024€187.05€187.75
+0.37%		€188.10€186.40303,438 shs$34.50 billion
04/08/2024€187.05€187.05€187.45€184.00398,871 shs$34.37 billion
04/05/2024€185.85€186.00
+0.08%		€186.30€184.65333,307 shs$34.18 billion
04/04/2024€186.70€185.85
-0.46%		€187.35€185.40342,100 shs$34.15 billion
04/03/2024€189.65€186.70
-1.56%		€189.00€185.85335,247 shs$34.30 billion
04/02/2024€189.65€189.65€189.80€187.70368,363 shs$34.85 billion
04/01/2024€189.65€189.65€189.80€187.70368,363 shs$34.85 billion
03/29/2024€188.25€189.65
+0.74%		€189.80€187.70368,363 shs$34.85 billion
03/28/2024€187.95€188.25
+0.16%		€189.75€187.90269,213 shs$34.59 billion
03/27/2024€186.15€187.95
+0.97%		€190.25€185.55337,884 shs$34.53 billion
03/26/2024€185.60€186.15
+0.30%		€186.25€184.70226,561 shs$34.20 billion
03/25/2024€185.60€185.60€186.15€184.30293,752 shs$34.10 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024€185.10€186.00
+0.49%		€186.70€184.55312,806 shs$34.18 billion
03/21/2024€185.60€185.10
-0.27%		€185.90€184.80239,263 shs$34.01 billion
03/20/2024€185.05€185.60
+0.30%		€186.30€183.55280,368 shs$34.10 billion
03/19/2024€185.25€185.05
-0.11%		€186.20€184.15257,149 shs$34.00 billion
03/18/2024€185.25€185.25€188.20€184.951.50 million shs$34.04 billion
03/15/2024€185.10€186.65
+0.84%		€186.75€183.25778,469 shs$34.30 billion
03/14/2024€190.60€185.10
-2.89%		€191.40€184.20560,309 shs$34.01 billion
03/13/2024€189.60€190.60
+0.53%		€191.05€189.25628,691 shs$35.02 billion
03/12/2024€189.45€189.60
+0.08%		€190.10€188.30512,181 shs$34.84 billion
03/11/2024€189.45€189.45€193.25€188.85555,489 shs$34.81 billion
03/08/2024€190.90€192.40
+0.79%		€193.25€189.75295,794 shs$35.35 billion
03/07/2024€192.60€190.90
-0.88%		€193.35€190.10414,516 shs$35.08 billion
03/06/2024€192.60€192.60€194.10€191.10266,754 shs$35.39 billion
03/05/2024€192.50€192.60
+0.05%		€194.10€191.10266,754 shs$35.39 billion
03/04/2024€192.85€192.50
-0.18%		€193.65€191.95299,603 shs$35.37 billion
03/01/2024€192.55€193.60
+0.55%		€194.55€192.55463,621 shs$35.57 billion
02/29/2024€192.75€192.55
-0.10%		€194.40€192.45219,756 shs$35.38 billion
02/28/2024€192.75€192.75€193.50€190.40296,531 shs$35.42 billion
02/27/2024€191.30€192.75
+0.76%		€193.50€190.40296,531 shs$35.42 billion
02/26/2024€191.30€191.30€191.75€188.60354,825 shs$35.15 billion
02/23/2024€186.45€188.00
+0.83%		€188.30€186.15385,586 shs$34.54 billion
02/22/2024€188.85€186.45
-1.27%		€188.65€186.40298,723 shs$34.26 billion
02/21/2024€188.85€188.85€189.30€187.25310,368 shs$34.70 billion
02/20/2024€187.10€188.85
+0.94%		€189.30€187.25310,368 shs$34.70 billion
02/19/2024€187.65€187.10
-0.29%		€187.50€185.90237,636 shs$34.38 billion

Related Companies:
This page (ETR:DB1) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research