Free Trial

Standard Chartered (STAN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free STAN Stock Alerts
GBX 785.80
0.00 (0.00%)
(As of 07:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Standard Chartered Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+21.43%
3 Month
Performance
+32.16%
6 Month
Performance
+19.06%
Year-To-Date
Performance
+17.88%
1 Year
Performance
+25.81%
Receive STAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

STAN Stock Chart for Friday, May, 17, 2024

STAN Chart by TradingView

Standard Chartered Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 774.20GBX 785.80
+1.50%		GBX 796GBX 767.607.91 million shs£20.12 billion
05/15/2024GBX 778.40GBX 774.20
-0.54%		GBX 784.80GBX 770.806.12 million shs£19.82 billion
05/14/2024GBX 776GBX 778.40
+0.31%		GBX 781.60GBX 762.407.01 million shs£19.93 billion
05/13/2024GBX 775GBX 776
+0.13%		GBX 780.68GBX 7679.52 million shs£19.87 billion
05/10/2024GBX 754.80GBX 775
+2.68%		GBX 777.40GBX 750.209.46 million shs£19.84 billion
05/09/2024GBX 751.40GBX 754.80
+0.45%		GBX 764.60GBX 75010.24 million shs£19.32 billion
05/08/2024GBX 750.60GBX 751.40
+0.11%		GBX 761.40GBX 749.1911.58 million shs£19.24 billion
05/07/2024GBX 755GBX 750.60
-0.58%		GBX 763.80GBX 746.608.66 million shs£19.22 billion
05/06/2024GBX 755GBX 755GBX 767GBX 747.609.25 million shs£19.33 billion
05/03/2024GBX 756GBX 755
-0.13%		GBX 767GBX 7489.17 million shs£19.78 billion
05/02/2024GBX 695GBX 756
+8.78%		GBX 761.60GBX 72915.84 million shs£19.81 billion
05/01/2024GBX 689.80GBX 695
+0.75%		GBX 701.80GBX 6884.37 million shs£18.21 billion
04/30/2024GBX 683.80GBX 689.80
+0.88%		GBX 699.80GBX 677.205.90 million shs£18.07 billion
04/29/2024GBX 681.40GBX 683.80
+0.35%		GBX 691.66GBX 678.204.87 million shs£17.92 billion
04/26/2024GBX 682.80GBX 681.40
-0.21%		GBX 692.60GBX 680.406.20 million shs£17.85 billion
04/25/2024GBX 679.20GBX 682.80
+0.53%		GBX 690.40GBX 6795.48 million shs£17.89 billion
04/24/2024GBX 680.60GBX 679.20
-0.21%		GBX 684GBX 676.404.24 million shs£17.80 billion
04/23/2024GBX 669.22GBX 680.60
+1.70%		GBX 685.60GBX 6766.62 million shs£17.83 billion
04/22/2024GBX 666.80GBX 669.22
+0.36%		GBX 672.80GBX 659.808.73 million shs£17.53 billion
04/19/2024GBX 661.60GBX 666.80
+0.79%		GBX 667.80GBX 651.4011.32 million shs£17.47 billion
04/18/2024GBX 647.12GBX 661.60
+2.24%		GBX 664.20GBX 651.607.53 million shs£17.33 billion
04/17/2024GBX 635.20GBX 647.12
+1.88%		GBX 652GBX 637.408.79 million shs£16.95 billion
04/16/2024GBX 664.80GBX 635.20
-4.45%		GBX 653.40GBX 635.208.67 million shs£16.64 billion
04/15/2024GBX 662.80GBX 664.80
+0.30%		GBX 671.80GBX 662.606.21 million shs£17.42 billion
04/12/2024GBX 666GBX 662.80
-0.48%		GBX 679.60GBX 661.8023.74 million shs£17.37 billion
04/11/2024GBX 679.40GBX 666
-1.97%		GBX 690GBX 657.4011.03 million shs£17.45 billion
04/10/2024GBX 683.52GBX 679.40
-0.60%		GBX 686.80GBX 675.409.77 million shs£17.80 billion
04/09/2024GBX 699GBX 683.52
-2.22%		GBX 698.20GBX 672.808.07 million shs£17.91 billion
04/08/2024GBX 698.20GBX 699
+0.11%		GBX 702.80GBX 6916.28 million shs£18.31 billion
04/05/2024GBX 702GBX 698.20
-0.54%		GBX 706GBX 690.407.73 million shs£18.29 billion
04/04/2024GBX 693.80GBX 702
+1.18%		GBX 713GBX 695.4011.56 million shs£18.39 billion
04/03/2024GBX 678.60GBX 693.80
+2.24%		GBX 693.80GBX 676.8010.07 million shs£18.18 billion
04/02/2024GBX 671.40GBX 678.60
+1.07%		GBX 683.20GBX 668.8010.65 million shs£17.78 billion
04/01/2024GBX 671.40GBX 671.40GBX 683.80GBX 670.406.55 million shs£17.59 billion
03/29/2024GBX 671.40GBX 671.40GBX 683.80GBX 670.406.55 million shs£17.59 billion
03/28/2024GBX 679.20GBX 671.40
-1.15%		GBX 683.80GBX 670.406.50 million shs£17.59 billion
03/27/2024GBX 695GBX 679.20
-2.27%		GBX 694.60GBX 677.406.86 million shs£17.80 billion
03/26/2024GBX 675.40GBX 695
+2.90%		GBX 697.40GBX 6759.14 million shs£18.21 billion
03/25/2024GBX 672.60GBX 675.40
+0.42%		GBX 679.40GBX 669.2012.59 million shs£17.70 billion
03/22/2024GBX 676GBX 672.60
-0.50%		GBX 679.40GBX 6695.34 million shs£17.62 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024GBX 657.60GBX 676
+2.80%		GBX 682.80GBX 656.406.29 million shs£17.71 billion
03/20/2024GBX 658.80GBX 657.60
-0.18%		GBX 660GBX 64415.82 million shs£17.23 billion
03/19/2024GBX 650.20GBX 658.80
+1.32%		GBX 659GBX 646.2011.36 million shs£17.26 billion
03/18/2024GBX 654GBX 650.20
-0.58%		GBX 655GBX 644.408.37 million shs£17.04 billion
03/15/2024GBX 646GBX 654
+1.24%		GBX 659.80GBX 644.8024.28 million shs£17.40 billion
03/14/2024GBX 661.27GBX 646
-2.31%		GBX 657.80GBX 64414.55 million shs£17.18 billion
03/13/2024GBX 669.80GBX 661.27
-1.27%		GBX 670.60GBX 650.6021.17 million shs£17.59 billion
03/12/2024GBX 660GBX 669.80
+1.48%		GBX 679GBX 66723.49 million shs£17.82 billion
03/11/2024GBX 655.80GBX 660
+0.64%		GBX 661.80GBX 650.4015.21 million shs£17.56 billion
03/08/2024GBX 664.40GBX 655.80
-1.29%		GBX 666.80GBX 655.808.80 million shs£17.44 billion
03/07/2024GBX 677.60GBX 664.40
-1.95%		GBX 673.40GBX 661.2036.65 million shs£17.67 billion
03/06/2024GBX 687.80GBX 677.60
-1.48%		GBX 690.60GBX 67710.12 million shs£18.02 billion
03/05/2024GBX 682.40GBX 687.80
+0.79%		GBX 714.80GBX 670.0317.10 million shs£18.30 billion
03/04/2024GBX 690.80GBX 682.40
-1.22%		GBX 691GBX 678.2010.77 million shs£18.22 billion
03/01/2024GBX 667.60GBX 690.80
+3.48%		GBX 700.40GBX 662.6020.30 million shs£18.44 billion
02/29/2024GBX 649.20GBX 667.60
+2.83%		GBX 669.80GBX 644.8014.55 million shs£17.82 billion
02/28/2024GBX 642.60GBX 649.20
+1.03%		GBX 649.20GBX 636.809.73 million shs£17.33 billion
02/27/2024GBX 636.40GBX 642.60
+0.97%		GBX 650.20GBX 6367.80 million shs£17.16 billion
02/26/2024GBX 635GBX 636.40
+0.22%		GBX 654.60GBX 6336.24 million shs£16.99 billion
02/23/2024GBX 605.60GBX 635
+4.85%		GBX 667.80GBX 6299.03 million shs£16.95 billion
02/22/2024GBX 601GBX 605.60
+0.77%		GBX 612GBX 596.2016.13 million shs£16.17 billion
02/21/2024GBX 600.80GBX 601
+0.03%		GBX 604.20GBX 589.603.64 million shs£16.05 billion
02/20/2024GBX 599.60GBX 600.80
+0.20%		GBX 602.60GBX 593.803.11 million shs£16.04 billion
02/19/2024GBX 594.60GBX 599.60
+0.84%		GBX 602.60GBX 591.403.03 million shs£16.01 billion
02/16/2024GBX 580.80GBX 594.60
+2.38%		GBX 599.20GBX 5916.35 million shs£15.88 billion

Related Companies:
This page (LON:STAN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press