Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free WPRT Stock Alerts
C$7.28
-0.57 (-7.26%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Westport Fuel Systems Stock Price Performance

5 Day
Performance
-6.55%
1 Month
Performance
-14.35%
3 Month
Performance
-9.34%
6 Month
Performance
-7.02%
Year-To-Date
Performance
-16.51%
1 Year
Performance
+700.00%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

WPRT Stock Chart for Saturday, May, 4, 2024

WPRT Chart by TradingView

Westport Fuel Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$7.85C$7.28
-7.26%		C$7.85C$7.2817,980 shsC$125.36 million
05/02/2024C$7.12C$7.85
+10.25%		C$7.97C$7.2412,202 shsC$135.18 million
05/01/2024C$7.61C$7.12
-6.44%		C$7.51C$7.1217,997 shsC$122.61 million
04/30/2024C$7.79C$7.61
-2.31%		C$7.80C$7.503,552 shsC$131.04 million
04/29/2024C$7.77C$7.79
+0.26%		C$7.94C$7.738,815 shsC$134.14 million
04/26/2024C$7.71C$7.77
+0.78%		C$7.77C$7.575,872 shsC$133.80 million
04/25/2024C$7.69C$7.71
+0.26%		C$7.74C$7.633,054 shsC$132.77 million
04/24/2024C$8.02C$7.69
-4.11%		C$7.96C$7.6510,757 shsC$132.42 million
04/23/2024C$7.87C$8.02
+1.91%		C$8.06C$7.899,276 shsC$138.10 million
04/22/2024C$7.88C$7.87
-0.13%		C$8.44C$7.7210,250 shsC$135.52 million
04/19/2024C$7.85C$7.88
+0.38%		C$7.88C$7.714,700 shsC$135.69 million
04/18/2024C$7.86C$7.85
-0.13%		C$7.97C$7.745,724 shsC$135.18 million
04/17/2024C$7.95C$7.86
-1.13%		C$7.99C$7.846,001 shsC$135.35 million
04/16/2024C$8.00C$7.95
-0.62%		C$8.03C$7.8210,056 shsC$136.90 million
04/15/2024C$8.10C$8.00
-1.23%		C$8.15C$7.845,903 shsC$137.76 million
04/12/2024C$8.05C$8.10
+0.62%		C$8.30C$7.9616,169 shsC$139.48 million
04/11/2024C$8.23C$8.05
-2.19%		C$8.16C$7.9113,793 shsC$138.62 million
04/10/2024C$8.45C$8.23
-2.60%		C$8.49C$8.1610,492 shsC$141.72 million
04/09/2024C$8.39C$8.45
+0.72%		C$8.51C$8.395,030 shsC$145.51 million
04/08/2024C$8.37C$8.39
+0.24%		C$8.68C$8.278,810 shsC$144.48 million
04/05/2024C$8.50C$8.37
-1.53%		C$8.51C$8.228,380 shsC$144.13 million
04/04/2024C$8.97C$8.50
-5.24%		C$9.01C$8.5016,621 shsC$146.37 million
04/03/2024C$8.93C$8.97
+0.45%		C$9.01C$8.8415,017 shsC$154.46 million
04/02/2024C$8.91C$8.93
+0.22%		C$8.98C$8.759,715 shsC$153.78 million
04/01/2024C$9.01C$8.91
-1.11%		C$8.99C$8.855,355 shsC$153.07 million
03/29/2024C$9.01C$9.01C$9.28C$8.8027,862 shsC$154.79 million
03/28/2024C$9.23C$9.01
-2.38%		C$9.28C$8.8027,862 shsC$154.79 million
03/27/2024C$9.27C$9.23
-0.43%		C$9.67C$9.1720,276 shsC$158.57 million
03/26/2024C$9.64C$9.27
-3.84%		C$9.70C$8.4271,828 shsC$159.26 million
03/25/2024C$8.49C$9.64
+13.55%		C$9.99C$8.6775,882 shsC$165.62 million
03/22/2024C$8.20C$8.49
+3.54%		C$8.75C$8.159,147 shsC$145.86 million
03/21/2024C$8.17C$8.20
+0.37%		C$8.29C$8.113,305 shsC$140.88 million
03/20/2024C$8.16C$8.17
+0.12%		C$8.20C$8.163,539 shsC$140.36 million
03/19/2024C$8.08C$8.16
+0.99%		C$8.20C$8.028,395 shsC$140.19 million
03/18/2024C$8.02C$8.08
+0.75%		C$8.12C$8.015,672 shsC$138.81 million
03/15/2024C$8.12C$8.02
-1.23%		C$8.30C$8.026,575 shsC$137.78 million
03/14/2024C$8.38C$8.12
-3.10%		C$8.34C$8.125,381 shsC$139.50 million
03/13/2024C$8.68C$8.38
-3.46%		C$8.66C$8.299,660 shsC$143.97 million
03/12/2024C$8.97C$8.68
-3.23%		C$8.98C$8.678,339 shsC$149.12 million
03/11/2024C$7.49C$8.97
+19.76%		C$8.97C$7.8939,957 shsC$154.11 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024C$7.41C$7.49
+1.08%		C$7.65C$7.4010,403 shsC$128.68 million
03/07/2024C$7.71C$7.41
-3.89%		C$7.90C$7.3221,470 shsC$127.30 million
03/06/2024C$7.78C$7.71
-0.90%		C$7.88C$7.717,018 shsC$132.46 million
03/05/2024C$7.84C$7.78
-0.77%		C$7.92C$7.657,000 shsC$133.66 million
03/04/2024C$8.40C$7.84
-6.67%		C$8.39C$7.8416,968 shsC$134.69 million
03/01/2024C$8.40C$8.40C$8.65C$8.406,625 shsC$144.31 million
02/29/2024C$8.42C$8.40
-0.24%		C$8.72C$8.405,510 shsC$144.31 million
02/28/2024C$8.98C$8.42
-6.24%		C$8.98C$8.3910,337 shsC$144.66 million
02/27/2024C$8.45C$8.98
+6.27%		C$9.24C$8.4929,616 shsC$154.28 million
02/26/2024C$7.77C$8.45
+8.75%		C$8.45C$7.848,265 shsC$145.17 million
02/23/2024C$8.05C$7.77
-3.48%		C$8.03C$7.771,960 shsC$133.49 million
02/22/2024C$7.91C$8.05
+1.77%		C$8.05C$7.804,835 shsC$138.30 million
02/21/2024C$7.82C$7.91
+1.15%		C$7.91C$7.812,840 shsC$135.89 million
02/20/2024C$7.81C$7.82
+0.13%		C$7.82C$7.6810,310 shsC$134.35 million
02/19/2024C$7.81C$7.81C$7.88C$7.7017,250 shsC$134.18 million
02/16/2024C$7.74C$7.81
+0.90%		C$7.88C$7.7017,250 shsC$134.18 million
02/15/2024C$7.86C$7.74
-1.53%		C$7.85C$7.665,000 shsC$132.97 million
02/14/2024C$7.62C$7.86
+3.15%		C$7.86C$7.557,300 shsC$135.04 million
02/13/2024C$7.71C$7.62
-1.17%		C$7.75C$7.606,258 shsC$130.91 million
02/12/2024C$7.83C$7.71
-1.53%		C$7.83C$7.3813,533 shsC$132.46 million
02/09/2024C$8.00C$7.83
-2.13%		C$7.98C$7.832,223 shsC$134.52 million
02/08/2024C$7.61C$8.00
+5.12%		C$8.10C$7.754,115 shsC$137.44 million
02/07/2024C$7.79C$7.61
-2.31%		C$7.81C$7.615,410 shsC$130.74 million
02/06/2024C$7.80C$7.79
-0.13%		C$7.83C$7.706,461 shsC$133.83 million
02/05/2024C$8.03C$7.80
-2.86%		C$8.01C$7.805,560 shsC$134.00 million

Related Companies:
This page (TSE:WPRT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace