Free Trial

George Weston (WN) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free WN Stock Alerts
C$185.63
+1.00 (+0.54%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

George Weston Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+1.52%
3 Month
Performance
+6.27%
6 Month
Performance
+14.80%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+2.70%
Receive WN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

WN Stock Chart for Friday, May, 3, 2024

WN Chart by TradingView

George Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$182.75C$184.63
+1.03%		C$184.82C$183.5589,797 shsC$24.81 billion
05/01/2024C$181.17C$182.75
+0.87%		C$183.65C$179.77102,550 shsC$24.56 billion
04/30/2024C$183.94C$181.17
-1.51%		C$183.66C$180.80128,482 shsC$24.35 billion
04/29/2024C$184.17C$183.94
-0.12%		C$186.40C$182.9795,424 shsC$24.72 billion
04/26/2024C$183.83C$184.17
+0.18%		C$185.91C$181.2268,928 shsC$24.75 billion
04/25/2024C$182.18C$183.83
+0.91%		C$184.48C$178.8772,931 shsC$24.71 billion
04/24/2024C$180.82C$182.18
+0.75%		C$183.00C$180.4184,860 shsC$24.48 billion
04/23/2024C$180.41C$180.82
+0.23%		C$182.03C$180.0694,195 shsC$24.30 billion
04/22/2024C$177.84C$180.41
+1.45%		C$180.60C$178.0162,442 shsC$24.25 billion
04/19/2024C$177.06C$177.84
+0.44%		C$178.84C$176.8162,423 shsC$23.90 billion
04/18/2024C$177.42C$177.06
-0.20%		C$178.34C$175.48247,183 shsC$23.80 billion
04/17/2024C$175.66C$177.42
+1.00%		C$178.49C$174.77129,228 shsC$23.85 billion
04/16/2024C$177.25C$175.66
-0.90%		C$177.33C$175.51127,777 shsC$23.61 billion
04/15/2024C$175.84C$177.25
+0.80%		C$179.42C$177.0477,008 shsC$23.82 billion
04/12/2024C$176.87C$175.84
-0.58%		C$177.00C$174.9075,299 shsC$23.63 billion
04/11/2024C$178.40C$176.87
-0.86%		C$180.41C$176.6877,810 shsC$23.77 billion
04/10/2024C$179.32C$178.40
-0.51%		C$179.73C$178.21123,261 shsC$23.98 billion
04/09/2024C$179.01C$179.32
+0.17%		C$179.74C$176.88142,114 shsC$24.10 billion
04/08/2024C$178.86C$179.01
+0.08%		C$180.22C$177.5383,729 shsC$24.06 billion
04/05/2024C$175.50C$178.86
+1.91%		C$179.44C$175.01115,568 shsC$24.04 billion
04/04/2024C$181.87C$175.50
-3.50%		C$182.00C$174.30296,692 shsC$23.59 billion
04/03/2024C$181.09C$181.87
+0.43%		C$182.66C$180.31153,026 shsC$24.44 billion
04/02/2024C$183.13C$181.09
-1.11%		C$183.13C$180.51130,217 shsC$24.34 billion
04/01/2024C$183.01C$183.13
+0.07%		C$183.92C$182.1388,427 shsC$24.61 billion
03/29/2024C$183.01C$183.01C$186.21C$181.96145,782 shsC$24.60 billion
03/28/2024C$185.28C$183.01
-1.23%		C$186.21C$181.96145,782 shsC$24.60 billion
03/27/2024C$185.97C$185.28
-0.37%		C$187.43C$184.41118,087 shsC$24.90 billion
03/26/2024C$186.40C$185.97
-0.23%		C$187.93C$185.50144,522 shsC$24.99 billion
03/25/2024C$184.75C$186.40
+0.89%		C$186.81C$183.9499,915 shsC$25.05 billion
03/22/2024C$183.20C$184.75
+0.85%		C$185.24C$182.88126,569 shsC$24.83 billion
03/21/2024C$181.56C$183.20
+0.90%		C$183.78C$181.50114,647 shsC$24.62 billion
03/20/2024C$180.78C$181.56
+0.43%		C$182.15C$180.4691,413 shsC$24.40 billion
03/19/2024C$180.06C$180.78
+0.40%		C$182.00C$177.17106,569 shsC$24.30 billion
03/18/2024C$180.17C$180.06
-0.06%		C$181.42C$179.54122,138 shsC$24.20 billion
03/15/2024C$180.36C$180.17
-0.11%		C$181.40C$179.30534,530 shsC$24.24 billion
03/14/2024C$182.75C$180.36
-1.31%		C$182.59C$179.89111,033 shsC$24.27 billion
03/13/2024C$183.02C$182.75
-0.15%		C$184.97C$182.46130,010 shsC$24.59 billion
03/12/2024C$181.69C$183.02
+0.73%		C$183.91C$181.6458,595 shsC$24.63 billion
03/11/2024C$181.94C$181.69
-0.14%		C$182.88C$180.15126,977 shsC$24.45 billion
03/08/2024C$181.66C$181.94
+0.15%		C$183.68C$181.40103,005 shsC$24.48 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/07/2024C$176.50C$181.66
+2.92%		C$181.80C$176.89118,186 shsC$24.44 billion
03/06/2024C$175.82C$176.50
+0.39%		C$177.75C$175.5194,350 shsC$23.75 billion
03/05/2024C$176.12C$175.82
-0.17%		C$177.10C$175.4460,624 shsC$23.66 billion
03/04/2024C$179.03C$176.12
-1.63%		C$179.98C$175.95110,137 shsC$23.86 billion
03/01/2024C$177.76C$179.03
+0.71%		C$180.99C$177.1977,593 shsC$24.25 billion
02/29/2024C$178.50C$177.76
-0.41%		C$180.38C$176.81252,298 shsC$24.08 billion
02/28/2024C$181.11C$178.50
-1.44%		C$184.42C$178.24100,368 shsC$24.18 billion
02/27/2024C$181.51C$181.11
-0.22%		C$181.48C$178.1880,636 shsC$24.54 billion
02/26/2024C$180.61C$181.51
+0.50%		C$182.90C$180.2462,198 shsC$24.59 billion
02/23/2024C$179.26C$180.61
+0.75%		C$180.81C$178.1570,182 shsC$24.47 billion
02/22/2024C$175.35C$179.26
+2.23%		C$179.36C$175.4176,687 shsC$24.29 billion
02/21/2024C$175.99C$175.35
-0.36%		C$176.39C$175.1946,384 shsC$23.76 billion
02/20/2024C$173.65C$175.99
+1.35%		C$176.23C$173.74101,778 shsC$23.84 billion
02/19/2024C$173.65C$173.65C$174.34C$171.2669,040 shsC$23.53 billion
02/16/2024C$172.25C$173.65
+0.81%		C$174.34C$171.2669,040 shsC$23.53 billion
02/15/2024C$171.34C$172.25
+0.53%		C$173.35C$171.2467,961 shsC$23.34 billion
02/14/2024C$167.58C$171.34
+2.24%		C$171.66C$168.1886,433 shsC$23.21 billion
02/13/2024C$170.51C$167.58
-1.72%		C$169.95C$166.7894,901 shsC$22.70 billion
02/12/2024C$170.59C$170.51
-0.05%		C$172.07C$170.4138,596 shsC$23.10 billion
02/09/2024C$170.39C$170.59
+0.12%		C$170.83C$169.6645,626 shsC$23.11 billion
02/08/2024C$171.16C$170.39
-0.45%		C$172.39C$168.9367,118 shsC$23.08 billion
02/07/2024C$170.52C$171.16
+0.38%		C$172.65C$170.1243,437 shsC$23.19 billion
02/06/2024C$171.42C$170.52
-0.53%		C$171.11C$170.1161,234 shsC$23.10 billion
02/05/2024C$173.74C$171.42
-1.34%		C$174.00C$171.3038,555 shsC$23.22 billion
02/02/2024C$173.18C$173.74
+0.32%		C$173.98C$171.8052,855 shsC$23.54 billion

Related Companies:
This page (TSE:WN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI Stock that’s Disrupting Every Industry
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes