Free Trial

Metro (MRU) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MRU Stock Alerts
C$70.88
-0.04 (-0.06%)
(As of 09:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Metro Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-2.48%
3 Month
Performance
-0.41%
6 Month
Performance
+3.17%
Year-To-Date
Performance
+3.40%
1 Year
Performance
-8.16%
Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

MRU Stock Chart for Monday, April, 29, 2024

MRU Chart by TradingView

Metro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$70.95C$70.92
-0.04%		C$71.74C$70.89261,083 shsC$16.10 billion
04/25/2024C$70.28C$70.95
+0.95%		C$71.14C$69.19357,408 shsC$16.11 billion
04/24/2024C$69.90C$70.28
+0.54%		C$71.25C$69.75436,807 shsC$15.96 billion
04/23/2024C$69.57C$69.90
+0.47%		C$69.91C$69.20559,062 shsC$15.87 billion
04/22/2024C$69.70C$69.57
-0.19%		C$70.35C$69.28629,134 shsC$15.79 billion
04/19/2024C$69.96C$69.70
-0.37%		C$70.41C$69.43187,396 shsC$15.82 billion
04/18/2024C$70.51C$69.96
-0.78%		C$70.60C$69.55339,474 shsC$15.88 billion
04/17/2024C$70.41C$70.51
+0.14%		C$70.84C$69.75259,005 shsC$16.01 billion
04/16/2024C$70.86C$70.41
-0.64%		C$70.96C$70.01686,882 shsC$15.99 billion
04/15/2024C$70.61C$70.86
+0.35%		C$71.42C$70.34168,745 shsC$16.09 billion
04/12/2024C$70.69C$70.61
-0.11%		C$70.90C$70.37237,868 shsC$16.03 billion
04/11/2024C$71.06C$70.69
-0.52%		C$71.36C$70.38284,865 shsC$16.05 billion
04/10/2024C$71.70C$71.06
-0.89%		C$71.79C$70.80313,351 shsC$16.13 billion
04/09/2024C$71.13C$71.70
+0.80%		C$71.74C$70.43288,838 shsC$16.28 billion
04/08/2024C$71.06C$71.13
+0.10%		C$71.73C$70.92194,901 shsC$16.15 billion
04/05/2024C$69.82C$71.06
+1.78%		C$71.22C$69.42340,889 shsC$16.13 billion
04/04/2024C$71.12C$69.82
-1.83%		C$71.62C$69.51396,363 shsC$15.85 billion
04/03/2024C$71.70C$71.12
-0.81%		C$71.73C$71.07305,175 shsC$16.15 billion
04/02/2024C$72.61C$71.70
-1.25%		C$72.74C$71.15469,355 shsC$16.28 billion
04/01/2024C$72.72C$72.61
-0.15%		C$72.95C$72.41237,056 shsC$16.48 billion
03/29/2024C$72.72C$72.72C$73.71C$72.42312,026 shsC$16.51 billion
03/28/2024C$73.13C$72.72
-0.56%		C$73.71C$72.42312,026 shsC$16.51 billion
03/27/2024C$73.13C$73.13C$73.83C$72.77210,196 shsC$16.60 billion
03/26/2024C$72.35C$73.13
+1.08%		C$73.70C$72.37526,300 shsC$16.60 billion
03/25/2024C$72.48C$72.35
-0.18%		C$72.69C$71.77191,536 shsC$16.43 billion
03/22/2024C$72.56C$72.48
-0.11%		C$72.77C$72.29182,444 shsC$16.46 billion
03/21/2024C$72.89C$72.56
-0.45%		C$73.02C$72.12328,809 shsC$16.47 billion
03/20/2024C$73.39C$72.89
-0.68%		C$73.62C$72.70379,231 shsC$16.55 billion
03/19/2024C$73.51C$73.39
-0.16%		C$73.95C$73.13297,106 shsC$16.66 billion
03/18/2024C$73.92C$73.51
-0.55%		C$74.25C$73.15236,007 shsC$16.69 billion
03/15/2024C$74.12C$73.92
-0.27%		C$74.29C$72.922.72 million shsC$16.78 billion
03/14/2024C$74.62C$74.12
-0.67%		C$74.49C$73.67547,527 shsC$16.83 billion
03/13/2024C$74.48C$74.62
+0.19%		C$75.00C$74.17369,671 shsC$16.94 billion
03/12/2024C$74.08C$74.48
+0.54%		C$74.71C$74.05273,360 shsC$16.91 billion
03/11/2024C$74.00C$74.08
+0.11%		C$74.37C$73.68351,200 shsC$16.82 billion
03/08/2024C$74.31C$74.00
-0.42%		C$74.77C$73.70448,507 shsC$16.80 billion
03/07/2024C$73.07C$74.31
+1.70%		C$74.38C$73.32271,432 shsC$16.87 billion
03/06/2024C$72.66C$73.07
+0.56%		C$73.53C$72.68298,786 shsC$16.59 billion
03/05/2024C$72.51C$72.66
+0.21%		C$73.05C$72.04341,014 shsC$16.50 billion
03/04/2024C$73.45C$72.51
-1.28%		C$73.44C$72.43310,864 shsC$16.46 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024C$73.48C$73.45
-0.04%		C$74.16C$73.16302,434 shsC$16.68 billion
02/29/2024C$73.92C$73.48
-0.60%		C$74.29C$73.401.13 million shsC$16.68 billion
02/28/2024C$74.08C$73.92
-0.22%		C$74.12C$73.45412,730 shsC$16.78 billion
02/27/2024C$73.25C$74.08
+1.13%		C$74.10C$72.45605,636 shsC$16.82 billion
02/26/2024C$73.69C$73.25
-0.60%		C$74.32C$72.96668,565 shsC$16.63 billion
02/23/2024C$72.96C$73.69
+1.00%		C$73.76C$72.81502,252 shsC$16.73 billion
02/22/2024C$71.22C$72.96
+2.44%		C$73.04C$71.03567,914 shsC$16.56 billion
02/21/2024C$71.23C$71.22
-0.01%		C$71.80C$70.98428,598 shsC$16.17 billion
02/20/2024C$71.02C$71.23
+0.30%		C$71.84C$70.901.14 million shsC$16.17 billion
02/19/2024C$71.02C$71.02C$71.37C$70.07789,027 shsC$16.12 billion
02/16/2024C$70.60C$71.02
+0.59%		C$71.37C$70.07789,027 shsC$16.12 billion
02/15/2024C$70.02C$70.60
+0.83%		C$70.84C$69.85332,890 shsC$16.03 billion
02/14/2024C$68.44C$70.02
+2.31%		C$70.10C$68.30491,268 shsC$15.90 billion
02/13/2024C$69.26C$68.44
-1.18%		C$69.19C$68.12481,469 shsC$15.54 billion
02/12/2024C$69.26C$69.26C$70.02C$69.12402,360 shsC$15.72 billion
02/09/2024C$69.48C$69.26
-0.32%		C$69.54C$69.06296,914 shsC$15.72 billion
02/08/2024C$70.00C$69.48
-0.74%		C$70.14C$69.04453,412 shsC$15.77 billion
02/07/2024C$70.33C$70.00
-0.47%		C$70.74C$69.70330,139 shsC$15.89 billion
02/06/2024C$69.72C$70.33
+0.87%		C$70.63C$69.50341,442 shsC$15.97 billion
02/05/2024C$70.55C$69.72
-1.18%		C$71.00C$69.42527,389 shsC$15.83 billion
02/02/2024C$71.11C$70.55
-0.79%		C$71.32C$70.10345,455 shsC$16.02 billion
02/01/2024C$70.59C$71.11
+0.74%		C$71.33C$70.48329,917 shsC$16.27 billion
01/31/2024C$70.10C$70.59
+0.70%		C$70.88C$70.28451,591 shsC$16.16 billion
01/30/2024C$71.21C$70.10
-1.56%		C$71.48C$69.45433,750 shsC$16.04 billion
01/29/2024C$71.19C$71.21
+0.03%		C$71.63C$70.71392,102 shsC$16.30 billion

Related Companies:
This page (TSE:MRU) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy