Free Trial

North West (NWC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free NWC Stock Alerts
C$38.49
-0.10 (-0.26%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

North West Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-0.36%
3 Month
Performance
-2.38%
6 Month
Performance
+4.93%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+1.16%
Receive NWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

NWC Stock Chart for Saturday, May, 4, 2024

NWC Chart by TradingView

North West Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$38.59C$38.49
-0.26%		C$38.99C$38.4224,348 shsC$1.83 billion
05/02/2024C$38.85C$38.59
-0.67%		C$38.63C$37.5168,337 shsC$1.84 billion
05/01/2024C$39.02C$38.85
-0.44%		C$39.12C$38.6023,483 shsC$1.85 billion
04/30/2024C$39.46C$39.02
-1.12%		C$39.48C$39.0146,985 shsC$1.86 billion
04/29/2024C$39.24C$39.46
+0.56%		C$39.58C$39.0453,160 shsC$1.88 billion
04/26/2024C$39.24C$39.24C$39.37C$38.9447,228 shsC$1.87 billion
04/25/2024C$39.33C$39.24
-0.23%		C$39.59C$38.9438,368 shsC$1.87 billion
04/24/2024C$39.13C$39.33
+0.51%		C$39.45C$39.0838,482 shsC$1.87 billion
04/23/2024C$38.83C$39.13
+0.77%		C$39.37C$38.6553,055 shsC$1.86 billion
04/22/2024C$38.68C$38.83
+0.39%		C$39.10C$38.6048,419 shsC$1.85 billion
04/19/2024C$38.54C$38.68
+0.36%		C$38.75C$38.2037,545 shsC$1.84 billion
04/18/2024C$38.66C$38.54
-0.31%		C$39.32C$38.1656,265 shsC$1.83 billion
04/17/2024C$39.02C$38.66
-0.92%		C$39.21C$38.4946,483 shsC$1.84 billion
04/16/2024C$39.50C$39.02
-1.22%		C$39.57C$38.8157,148 shsC$1.86 billion
04/15/2024C$39.01C$39.50
+1.26%		C$39.58C$38.8451,087 shsC$1.88 billion
04/12/2024C$38.56C$39.01
+1.17%		C$39.03C$38.5448,971 shsC$1.86 billion
04/11/2024C$38.68C$38.56
-0.31%		C$39.79C$38.5479,288 shsC$1.84 billion
04/10/2024C$39.86C$38.68
-2.96%		C$39.50C$38.18139,748 shsC$1.84 billion
04/09/2024C$39.44C$39.86
+1.06%		C$39.87C$39.3862,089 shsC$1.90 billion
04/08/2024C$39.35C$39.44
+0.23%		C$39.75C$39.2282,263 shsC$1.88 billion
04/05/2024C$38.63C$39.35
+1.86%		C$39.57C$38.48102,507 shsC$1.88 billion
04/04/2024C$38.37C$38.63
+0.68%		C$38.78C$38.3956,229 shsC$1.84 billion
04/03/2024C$38.49C$38.37
-0.31%		C$38.97C$38.1373,708 shsC$1.83 billion
04/02/2024C$38.75C$38.49
-0.67%		C$38.63C$38.2334,804 shsC$1.84 billion
04/01/2024C$39.25C$38.75
-1.27%		C$39.35C$38.5526,700 shsC$1.85 billion
03/29/2024C$39.25C$39.25C$39.82C$39.1065,419 shsC$1.87 billion
03/28/2024C$39.34C$39.25
-0.23%		C$39.82C$39.1065,419 shsC$1.87 billion
03/27/2024C$38.95C$39.34
+1.00%		C$39.56C$38.9740,576 shsC$1.88 billion
03/26/2024C$38.88C$38.95
+0.18%		C$39.49C$38.6390,724 shsC$1.86 billion
03/25/2024C$39.09C$38.88
-0.54%		C$39.25C$38.6359,145 shsC$1.85 billion
03/22/2024C$39.51C$39.09
-1.06%		C$39.45C$39.0050,210 shsC$1.86 billion
03/21/2024C$38.94C$39.51
+1.46%		C$39.76C$38.6765,821 shsC$1.88 billion
03/20/2024C$39.05C$38.94
-0.28%		C$39.22C$38.7825,278 shsC$1.86 billion
03/19/2024C$39.02C$39.05
+0.08%		C$39.30C$39.0237,153 shsC$1.86 billion
03/18/2024C$39.01C$39.02
+0.03%		C$39.15C$38.7693,278 shsC$1.86 billion
03/15/2024C$38.54C$39.01
+1.22%		C$39.11C$38.41263,073 shsC$1.86 billion
03/14/2024C$39.11C$38.54
-1.46%		C$39.14C$38.3479,662 shsC$1.84 billion
03/13/2024C$39.68C$39.11
-1.44%		C$39.86C$39.0374,297 shsC$1.87 billion
03/12/2024C$39.62C$39.68
+0.15%		C$40.03C$39.3549,383 shsC$1.89 billion
03/11/2024C$39.37C$39.62
+0.64%		C$39.75C$39.1132,681 shsC$1.89 billion
Investors Alert: The Next Big Thing in Weight Loss (Ad)

UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.

Get the name of the stock here >>>
03/08/2024C$40.16C$39.37
-1.97%		C$39.96C$39.2350,615 shsC$1.88 billion
03/07/2024C$39.34C$40.16
+2.08%		C$40.20C$39.3464,295 shsC$1.92 billion
03/06/2024C$38.91C$39.34
+1.11%		C$39.44C$39.0080,133 shsC$1.88 billion
03/05/2024C$39.24C$38.91
-0.84%		C$39.63C$38.8628,628 shsC$1.86 billion
03/04/2024C$40.85C$39.24
-3.94%		C$40.89C$39.1189,205 shsC$1.87 billion
03/01/2024C$40.31C$40.85
+1.34%		C$40.97C$40.3173,191 shsC$1.95 billion
02/29/2024C$41.00C$40.31
-1.68%		C$41.12C$40.0290,199 shsC$1.92 billion
02/28/2024C$40.44C$41.00
+1.38%		C$41.05C$40.4463,232 shsC$1.96 billion
02/27/2024C$40.20C$40.44
+0.60%		C$40.44C$39.6536,322 shsC$1.93 billion
02/26/2024C$39.67C$40.20
+1.34%		C$40.33C$39.6752,211 shsC$1.92 billion
02/23/2024C$39.72C$39.67
-0.13%		C$39.86C$39.4245,411 shsC$1.89 billion
02/22/2024C$39.64C$39.72
+0.20%		C$39.90C$39.3951,453 shsC$1.89 billion
02/21/2024C$39.34C$39.64
+0.76%		C$39.98C$39.2969,614 shsC$1.89 billion
02/20/2024C$39.85C$39.34
-1.28%		C$39.85C$39.3331,706 shsC$1.88 billion
02/19/2024C$39.85C$39.85C$39.97C$39.0943,310 shsC$1.90 billion
02/16/2024C$39.33C$39.85
+1.32%		C$39.97C$39.0942,919 shsC$1.90 billion
02/15/2024C$39.30C$39.33
+0.08%		C$39.62C$39.1226,696 shsC$1.88 billion
02/14/2024C$39.01C$39.30
+0.74%		C$39.43C$38.8724,459 shsC$1.87 billion
02/13/2024C$40.00C$39.01
-2.48%		C$39.46C$38.6047,645 shsC$1.86 billion
02/12/2024C$39.66C$40.00
+0.86%		C$40.19C$39.6837,950 shsC$1.91 billion
02/09/2024C$39.46C$39.66
+0.51%		C$39.73C$39.3544,344 shsC$1.89 billion
02/08/2024C$39.65C$39.46
-0.48%		C$39.82C$39.2140,017 shsC$1.88 billion
02/07/2024C$39.52C$39.65
+0.33%		C$39.65C$39.3036,502 shsC$1.89 billion
02/06/2024C$39.06C$39.52
+1.18%		C$39.53C$39.0238,170 shsC$1.88 billion
02/05/2024C$39.43C$39.06
-0.94%		C$39.62C$38.8468,145 shsC$1.86 billion

Related Companies:
This page (TSE:NWC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace