Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PRMW Stock Alerts
C$28.71
+1.07 (+3.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitors

Primo Water Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
+18.44%
3 Month
Performance
+45.66%
6 Month
Performance
+41.50%
Year-To-Date
Performance
+43.84%
1 Year
Performance
+53.78%
Receive PRMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

PRMW Stock Chart for Friday, May, 10, 2024

PRMW Chart by TradingView

Primo Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$27.64C$28.71
+3.87%		C$31.63C$27.39467,549 shsC$4.59 billion
05/08/2024C$27.63C$27.64
+0.04%		C$27.84C$27.45143,220 shsC$4.41 billion
05/07/2024C$27.18C$27.63
+1.66%		C$27.90C$27.09144,715 shsC$4.41 billion
05/06/2024C$27.24C$27.18
-0.22%		C$27.53C$27.1757,902 shsC$4.34 billion
05/03/2024C$26.87C$27.24
+1.38%		C$27.28C$26.8186,868 shsC$4.35 billion
05/02/2024C$26.14C$26.87
+2.79%		C$26.92C$26.2399,867 shsC$4.29 billion
05/01/2024C$25.96C$26.14
+0.69%		C$26.25C$25.9495,781 shsC$4.18 billion
04/30/2024C$25.93C$25.96
+0.12%		C$26.16C$25.87165,054 shsC$4.14 billion
04/29/2024C$25.91C$25.93
+0.08%		C$26.00C$25.76228,798 shsC$4.14 billion
04/26/2024C$25.74C$25.91
+0.66%		C$25.97C$25.7679,235 shsC$4.13 billion
04/25/2024C$25.86C$25.74
-0.46%		C$25.89C$25.6171,385 shsC$4.11 billion
04/24/2024C$25.59C$25.86
+1.06%		C$26.05C$25.4392,308 shsC$4.12 billion
04/23/2024C$25.50C$25.59
+0.35%		C$25.77C$25.45153,462 shsC$4.08 billion
04/22/2024C$25.35C$25.50
+0.59%		C$25.53C$25.29124,446 shsC$4.07 billion
04/19/2024C$24.92C$25.35
+1.73%		C$25.39C$24.80151,155 shsC$4.04 billion
04/18/2024C$24.55C$24.92
+1.51%		C$25.02C$24.5695,990 shsC$3.97 billion
04/17/2024C$24.26C$24.55
+1.20%		C$24.60C$24.2867,735 shsC$3.92 billion
04/16/2024C$24.10C$24.26
+0.66%		C$24.28C$23.9283,921 shsC$3.87 billion
04/15/2024C$24.22C$24.10
-0.50%		C$24.28C$23.9939,229 shsC$3.84 billion
04/12/2024C$24.29C$24.22
-0.29%		C$24.38C$23.9994,437 shsC$3.86 billion
04/11/2024C$24.24C$24.29
+0.21%		C$24.40C$24.1978,773 shsC$3.87 billion
04/10/2024C$24.29C$24.24
-0.21%		C$24.32C$23.8949,210 shsC$3.87 billion
04/09/2024C$24.39C$24.29
-0.41%		C$24.42C$24.0958,784 shsC$3.87 billion
04/08/2024C$24.38C$24.39
+0.04%		C$24.45C$24.1762,950 shsC$3.89 billion
04/05/2024C$24.31C$24.38
+0.29%		C$24.47C$24.10102,815 shsC$3.89 billion
04/04/2024C$24.42C$24.31
-0.45%		C$24.64C$24.13121,467 shsC$3.88 billion
04/03/2024C$24.73C$24.42
-1.25%		C$24.56C$24.07178,916 shsC$3.90 billion
04/02/2024C$24.71C$24.73
+0.08%		C$24.82C$24.4785,006 shsC$3.94 billion
04/01/2024C$24.66C$24.71
+0.20%		C$24.83C$24.5163,228 shsC$3.94 billion
03/29/2024C$24.66C$24.66C$24.90C$24.6582,100 shsC$3.93 billion
03/28/2024C$24.69C$24.66
-0.12%		C$24.90C$24.6581,177 shsC$3.93 billion
03/27/2024C$24.67C$24.69
+0.08%		C$24.90C$24.6790,149 shsC$3.94 billion
03/26/2024C$24.97C$24.67
-1.20%		C$25.00C$24.66104,417 shsC$3.94 billion
03/25/2024C$24.74C$24.97
+0.93%		C$24.97C$24.70100,477 shsC$3.98 billion
03/22/2024C$24.63C$24.74
+0.45%		C$25.10C$24.73123,303 shsC$3.95 billion
03/21/2024C$24.34C$24.63
+1.19%		C$24.77C$24.2368,468 shsC$3.93 billion
03/20/2024C$24.22C$24.34
+0.50%		C$24.54C$24.1887,573 shsC$3.88 billion
03/19/2024C$24.05C$24.22
+0.71%		C$24.39C$24.07113,178 shsC$3.86 billion
03/18/2024C$23.57C$24.05
+2.04%		C$24.09C$23.51112,500 shsC$3.84 billion
03/15/2024C$23.59C$23.57
-0.08%		C$23.79C$23.45211,849 shsC$3.76 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024C$23.67C$23.59
-0.34%		C$23.84C$23.35102,383 shsC$3.76 billion
03/13/2024C$23.08C$23.67
+2.56%		C$23.74C$23.01132,439 shsC$3.78 billion
03/12/2024C$22.33C$23.08
+3.36%		C$23.13C$22.31124,869 shsC$3.68 billion
03/11/2024C$22.29C$22.33
+0.18%		C$22.50C$22.1879,065 shsC$3.56 billion
03/08/2024C$22.07C$22.29
+1.00%		C$22.31C$22.0769,364 shsC$3.55 billion
03/07/2024C$21.88C$22.07
+0.87%		C$22.08C$21.8967,261 shsC$3.52 billion
03/06/2024C$22.04C$21.88
-0.73%		C$22.25C$21.7897,570 shsC$3.49 billion
03/05/2024C$21.98C$22.04
+0.27%		C$22.11C$21.8849,654 shsC$3.51 billion
03/04/2024C$21.90C$21.98
+0.37%		C$22.06C$21.8954,100 shsC$3.51 billion
03/01/2024C$22.04C$21.90
-0.64%		C$22.16C$21.8583,811 shsC$3.49 billion
02/29/2024C$22.10C$22.04
-0.27%		C$22.29C$21.91231,014 shsC$3.51 billion
02/28/2024C$21.98C$22.10
+0.55%		C$22.14C$21.77114,636 shsC$3.52 billion
02/27/2024C$21.57C$21.98
+1.90%		C$22.04C$21.67143,033 shsC$3.50 billion
02/26/2024C$21.29C$21.57
+1.32%		C$21.63C$20.89163,418 shsC$3.44 billion
02/23/2024C$20.62C$21.29
+3.25%		C$21.54C$20.62235,968 shsC$3.39 billion
02/22/2024C$20.51C$20.62
+0.54%		C$21.15C$19.21281,770 shsC$3.29 billion
02/21/2024C$20.42C$20.51
+0.44%		C$20.68C$20.33170,731 shsC$3.27 billion
02/20/2024C$20.62C$20.42
-0.97%		C$20.74C$20.25177,064 shsC$3.26 billion
02/19/2024C$20.62C$20.62C$20.72C$20.36105,318 shsC$3.29 billion
02/16/2024C$20.65C$20.62
-0.15%		C$20.72C$20.3697,618 shsC$3.29 billion
02/15/2024C$20.12C$20.65
+2.63%		C$20.67C$20.0959,752 shsC$3.29 billion
02/14/2024C$19.80C$20.12
+1.62%		C$20.17C$19.6954,432 shsC$3.21 billion
02/13/2024C$20.15C$19.80
-1.74%		C$19.94C$19.41138,745 shsC$3.16 billion
02/12/2024C$19.71C$20.15
+2.23%		C$20.27C$19.7083,568 shsC$3.21 billion
02/09/2024C$19.83C$19.71
-0.61%		C$19.84C$19.5656,284 shsC$3.14 billion

Related Companies:
This page (TSE:PRMW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research