Free Trial

Dollarama (DOL) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free DOL Stock Alerts
C$115.62
-1.38 (-1.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Dollarama Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+12.05%
3 Month
Performance
+16.48%
6 Month
Performance
+22.80%
Year-To-Date
Performance
+21.08%
1 Year
Performance
+37.77%
Receive DOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

DOL Stock Chart for Sunday, April, 28, 2024

DOL Chart by TradingView

Dollarama Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$117.00C$115.62
-1.18%		C$117.18C$115.37692,742 shsC$32.52 billion
04/25/2024C$115.57C$117.00
+1.24%		C$117.08C$114.53410,589 shsC$32.91 billion
04/24/2024C$113.61C$115.57
+1.73%		C$116.00C$113.44582,603 shsC$32.50 billion
04/23/2024C$114.02C$113.61
-0.36%		C$115.23C$113.37751,724 shsC$31.95 billion
04/22/2024C$112.80C$114.02
+1.08%		C$114.39C$112.80838,811 shsC$32.07 billion
04/19/2024C$112.93C$112.80
-0.12%		C$113.50C$112.19346,394 shsC$31.72 billion
04/18/2024C$113.43C$112.93
-0.44%		C$114.06C$111.74448,862 shsC$31.76 billion
04/17/2024C$111.60C$113.43
+1.64%		C$113.67C$111.34544,347 shsC$31.90 billion
04/16/2024C$112.59C$111.60
-0.88%		C$112.81C$111.10497,781 shsC$31.39 billion
04/15/2024C$112.05C$112.59
+0.48%		C$113.56C$112.01352,562 shsC$31.66 billion
04/12/2024C$112.95C$112.05
-0.80%		C$113.48C$111.76396,050 shsC$31.51 billion
04/11/2024C$111.64C$112.95
+1.17%		C$113.85C$111.23696,156 shsC$31.77 billion
04/10/2024C$109.97C$111.64
+1.52%		C$112.27C$107.80587,499 shsC$31.40 billion
04/09/2024C$111.53C$109.97
-1.40%		C$111.89C$109.32668,377 shsC$30.93 billion
04/08/2024C$114.50C$111.53
-2.59%		C$114.67C$111.52556,413 shsC$31.37 billion
04/05/2024C$110.37C$114.50
+3.74%		C$114.81C$109.39878,851 shsC$32.20 billion
04/04/2024C$100.36C$110.37
+9.97%		C$110.93C$103.981.54 million shsC$31.04 billion
04/03/2024C$101.79C$100.36
-1.40%		C$101.67C$100.32498,699 shsC$28.23 billion
04/02/2024C$102.25C$101.79
-0.45%		C$102.25C$100.30510,965 shsC$28.63 billion
04/01/2024C$103.19C$102.25
-0.91%		C$103.86C$101.79376,947 shsC$28.76 billion
03/29/2024C$103.19C$103.19C$105.35C$103.00409,119 shsC$29.02 billion
03/28/2024C$104.65C$103.19
-1.40%		C$105.35C$103.00409,119 shsC$29.02 billion
03/27/2024C$103.05C$104.65
+1.55%		C$104.74C$103.73378,976 shsC$29.43 billion
03/26/2024C$101.47C$103.05
+1.56%		C$103.54C$101.06591,059 shsC$28.98 billion
03/25/2024C$101.32C$101.47
+0.15%		C$102.28C$100.76353,381 shsC$28.54 billion
03/22/2024C$103.89C$101.32
-2.47%		C$104.04C$101.25511,566 shsC$28.50 billion
03/21/2024C$105.15C$103.89
-1.20%		C$105.50C$103.75366,025 shsC$29.22 billion
03/20/2024C$105.74C$105.15
-0.56%		C$106.45C$104.65244,386 shsC$29.57 billion
03/19/2024C$104.92C$105.74
+0.78%		C$106.10C$104.66260,630 shsC$29.74 billion
03/18/2024C$105.32C$104.92
-0.38%		C$105.97C$104.69369,049 shsC$29.51 billion
03/15/2024C$104.54C$105.32
+0.75%		C$105.80C$103.601.78 million shsC$29.62 billion
03/14/2024C$104.99C$104.54
-0.43%		C$105.38C$103.66351,526 shsC$29.40 billion
03/13/2024C$104.93C$104.99
+0.06%		C$105.24C$104.30433,101 shsC$29.53 billion
03/12/2024C$103.66C$104.93
+1.23%		C$105.19C$103.64412,634 shsC$29.51 billion
03/11/2024C$102.69C$103.66
+0.94%		C$103.66C$102.24235,276 shsC$29.15 billion
03/08/2024C$102.90C$102.69
-0.20%		C$103.44C$101.80453,598 shsC$28.88 billion
03/07/2024C$104.89C$102.90
-1.90%		C$105.34C$102.75419,354 shsC$28.94 billion
03/06/2024C$102.77C$104.89
+2.06%		C$104.95C$102.90621,271 shsC$29.50 billion
03/05/2024C$102.66C$102.77
+0.11%		C$103.04C$101.76680,067 shsC$28.90 billion
03/04/2024C$104.26C$102.66
-1.53%		C$104.57C$102.36461,264 shsC$28.87 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024C$104.98C$104.26
-0.69%		C$105.16C$103.33517,004 shsC$29.32 billion
02/29/2024C$107.23C$104.98
-2.10%		C$107.79C$104.881.06 million shsC$29.52 billion
02/28/2024C$106.47C$107.23
+0.71%		C$107.50C$105.69397,522 shsC$30.16 billion
02/27/2024C$105.23C$106.47
+1.18%		C$106.59C$103.69261,485 shsC$29.94 billion
02/26/2024C$105.69C$105.23
-0.44%		C$105.99C$104.37509,748 shsC$29.59 billion
02/23/2024C$104.96C$105.69
+0.70%		C$105.80C$104.09327,287 shsC$29.72 billion
02/22/2024C$104.15C$104.96
+0.78%		C$105.39C$104.35276,765 shsC$29.52 billion
02/21/2024C$104.42C$104.15
-0.26%		C$105.17C$103.27226,261 shsC$29.29 billion
02/20/2024C$103.34C$104.42
+1.05%		C$104.75C$103.59446,417 shsC$29.37 billion
02/19/2024C$103.34C$103.34C$103.80C$102.26556,929 shsC$29.06 billion
02/16/2024C$102.76C$103.34
+0.56%		C$103.80C$102.26550,001 shsC$29.06 billion
02/15/2024C$102.83C$102.76
-0.07%		C$103.96C$102.00386,272 shsC$28.90 billion
02/14/2024C$100.14C$102.83
+2.69%		C$102.87C$100.01334,307 shsC$28.92 billion
02/13/2024C$100.96C$100.14
-0.81%		C$101.54C$98.93643,050 shsC$28.16 billion
02/12/2024C$100.70C$100.96
+0.26%		C$101.75C$100.60638,537 shsC$28.39 billion
02/09/2024C$100.18C$100.70
+0.52%		C$101.25C$100.00601,527 shsC$28.32 billion
02/08/2024C$98.83C$100.18
+1.37%		C$100.43C$98.14465,396 shsC$28.17 billion
02/07/2024C$99.54C$98.83
-0.71%		C$99.96C$98.60303,905 shsC$27.79 billion
02/06/2024C$99.33C$99.54
+0.21%		C$100.15C$98.92307,936 shsC$27.99 billion
02/05/2024C$100.31C$99.33
-0.98%		C$100.50C$98.79278,687 shsC$27.94 billion
02/02/2024C$100.22C$100.31
+0.09%		C$100.69C$99.55305,054 shsC$28.21 billion
02/01/2024C$98.67C$100.22
+1.57%		C$100.34C$98.90347,932 shsC$28.19 billion
01/31/2024C$99.96C$98.67
-1.29%		C$100.54C$98.48768,963 shsC$27.75 billion
01/30/2024C$99.57C$99.96
+0.39%		C$100.32C$99.24274,412 shsC$28.11 billion
01/29/2024C$99.26C$99.57
+0.31%		C$99.63C$97.80488,585 shsC$28.00 billion

Related Companies:
This page (TSE:DOL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry