Free Trial

Loblaw Companies (L) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free L Stock Alerts
C$154.80
+1.96 (+1.28%)
(As of 12:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Loblaw Companies Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+3.45%
3 Month
Performance
+13.77%
6 Month
Performance
+31.41%
Year-To-Date
Performance
+20.67%
1 Year
Performance
+20.32%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

L Stock Chart for Thursday, May, 2, 2024

L Chart by TradingView

Loblaw Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$150.96C$152.84
+1.25%		C$153.69C$146.49207,087 shsC$47.27 billion
04/30/2024C$152.64C$150.96
-1.10%		C$152.58C$150.91194,633 shsC$46.69 billion
04/29/2024C$152.37C$152.64
+0.18%		C$152.92C$151.29250,617 shsC$47.21 billion
04/26/2024C$152.43C$152.37
-0.04%		C$153.50C$151.90192,965 shsC$47.12 billion
04/25/2024C$152.27C$152.43
+0.11%		C$153.49C$150.21199,549 shsC$47.14 billion
04/24/2024C$150.33C$152.27
+1.29%		C$152.33C$150.24337,722 shsC$47.09 billion
04/23/2024C$150.58C$150.33
-0.17%		C$152.07C$149.98280,000 shsC$46.49 billion
04/22/2024C$148.27C$150.58
+1.56%		C$151.00C$148.80340,922 shsC$46.57 billion
04/19/2024C$148.23C$148.27
+0.03%		C$149.35C$147.51388,617 shsC$45.85 billion
04/18/2024C$149.01C$148.23
-0.52%		C$149.75C$146.90352,931 shsC$45.84 billion
04/17/2024C$148.27C$149.01
+0.50%		C$149.44C$147.12203,852 shsC$46.08 billion
04/16/2024C$149.23C$148.27
-0.64%		C$149.76C$147.78332,794 shsC$45.85 billion
04/15/2024C$146.59C$149.23
+1.80%		C$150.43C$147.09355,687 shsC$46.15 billion
04/12/2024C$148.30C$146.59
-1.15%		C$148.44C$145.80304,629 shsC$45.33 billion
04/11/2024C$148.80C$148.30
-0.34%		C$149.39C$147.84299,943 shsC$45.86 billion
04/10/2024C$149.09C$148.80
-0.19%		C$149.57C$147.63225,918 shsC$46.02 billion
04/09/2024C$149.17C$149.09
-0.05%		C$149.67C$147.62258,140 shsC$46.11 billion
04/08/2024C$149.52C$149.17
-0.23%		C$150.00C$149.09254,209 shsC$46.13 billion
04/05/2024C$147.34C$149.52
+1.48%		C$149.89C$146.84220,070 shsC$46.24 billion
04/04/2024C$149.95C$147.34
-1.74%		C$150.22C$146.86419,597 shsC$45.57 billion
04/03/2024C$149.64C$149.95
+0.21%		C$150.75C$149.01275,178 shsC$46.37 billion
04/02/2024C$150.52C$149.64
-0.58%		C$149.85C$148.54320,910 shsC$46.28 billion
04/01/2024C$150.10C$150.52
+0.28%		C$151.20C$149.13164,893 shsC$46.55 billion
03/29/2024C$150.10C$150.10C$152.32C$149.00372,704 shsC$46.42 billion
03/28/2024C$151.50C$150.10
-0.92%		C$152.32C$149.00372,704 shsC$46.42 billion
03/27/2024C$151.88C$151.50
-0.25%		C$153.29C$151.38253,843 shsC$46.85 billion
03/26/2024C$153.66C$151.88
-1.16%		C$153.76C$151.82368,975 shsC$46.97 billion
03/25/2024C$152.83C$153.66
+0.54%		C$154.70C$151.58356,160 shsC$47.52 billion
03/22/2024C$150.34C$152.83
+1.66%		C$153.01C$149.82427,091 shsC$47.26 billion
03/21/2024C$149.85C$150.34
+0.33%		C$151.19C$148.93471,039 shsC$46.49 billion
03/20/2024C$150.23C$149.85
-0.25%		C$151.06C$149.42314,558 shsC$46.34 billion
03/19/2024C$149.84C$150.23
+0.26%		C$150.69C$148.89281,696 shsC$46.46 billion
03/18/2024C$150.64C$149.84
-0.53%		C$151.18C$149.71382,116 shsC$46.34 billion
03/15/2024C$150.24C$150.64
+0.27%		C$150.92C$149.191.33 million shsC$46.59 billion
03/14/2024C$151.50C$150.24
-0.83%		C$151.08C$149.28406,442 shsC$46.46 billion
03/13/2024C$149.69C$151.50
+1.21%		C$152.00C$149.57394,608 shsC$46.85 billion
03/12/2024C$149.46C$149.69
+0.15%		C$150.87C$149.15215,660 shsC$46.29 billion
03/11/2024C$148.66C$149.46
+0.54%		C$150.44C$148.18502,149 shsC$46.22 billion
03/08/2024C$149.66C$148.66
-0.67%		C$151.75C$148.02685,291 shsC$45.97 billion
03/07/2024C$144.50C$149.66
+3.57%		C$149.69C$143.96468,359 shsC$46.28 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024C$142.14C$144.50
+1.66%		C$144.59C$141.59614,570 shsC$44.69 billion
03/05/2024C$142.66C$142.14
-0.36%		C$143.15C$141.66295,816 shsC$43.96 billion
03/04/2024C$145.13C$142.66
-1.70%		C$144.84C$142.46332,449 shsC$44.12 billion
03/01/2024C$144.64C$145.13
+0.34%		C$146.51C$144.13249,781 shsC$45.91 billion
02/29/2024C$147.30C$144.64
-1.81%		C$147.54C$144.37483,442 shsC$45.76 billion
02/28/2024C$146.43C$147.30
+0.59%		C$148.10C$144.99540,529 shsC$46.60 billion
02/27/2024C$145.74C$146.43
+0.47%		C$146.60C$143.59395,606 shsC$46.33 billion
02/26/2024C$144.60C$145.74
+0.79%		C$146.71C$143.56400,659 shsC$46.11 billion
02/23/2024C$142.92C$144.60
+1.18%		C$144.72C$141.68464,026 shsC$45.75 billion
02/22/2024C$138.11C$142.92
+3.48%		C$143.51C$138.13576,555 shsC$45.22 billion
02/21/2024C$139.02C$138.11
-0.65%		C$139.28C$137.98279,214 shsC$43.69 billion
02/20/2024C$137.76C$139.02
+0.91%		C$140.18C$137.43287,419 shsC$43.98 billion
02/19/2024C$137.76C$137.76C$138.09C$136.12265,393 shsC$43.58 billion
02/16/2024C$136.77C$137.76
+0.72%		C$138.09C$136.12265,393 shsC$43.58 billion
02/15/2024C$135.94C$136.77
+0.61%		C$137.14C$135.61194,052 shsC$43.27 billion
02/14/2024C$133.17C$135.94
+2.08%		C$136.06C$133.23261,443 shsC$43.01 billion
02/13/2024C$133.80C$133.17
-0.47%		C$134.10C$132.55268,254 shsC$42.13 billion
02/12/2024C$134.00C$133.80
-0.15%		C$135.22C$133.65177,113 shsC$42.33 billion
02/09/2024C$134.00C$134.00C$134.45C$133.30285,831 shsC$42.39 billion
02/08/2024C$134.76C$134.00
-0.56%		C$135.46C$133.38351,615 shsC$42.39 billion
02/07/2024C$134.90C$134.76
-0.10%		C$135.86C$134.47174,481 shsC$42.63 billion
02/06/2024C$134.68C$134.90
+0.16%		C$135.07C$133.59224,153 shsC$42.68 billion
02/05/2024C$136.06C$134.68
-1.01%		C$136.39C$134.35263,148 shsC$42.61 billion
02/02/2024C$135.87C$136.06
+0.14%		C$136.68C$135.00254,576 shsC$43.05 billion
02/01/2024C$134.35C$135.87
+1.13%		C$136.01C$134.55170,575 shsC$42.99 billion

Related Companies:
This page (TSE:L) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society