Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free WFG Stock Alerts
C$107.29
+0.29 (+0.27%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

West Fraser Timber Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-1.57%
3 Month
Performance
+2.85%
6 Month
Performance
+7.44%
Year-To-Date
Performance
-5.35%
1 Year
Performance
+6.51%
Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

WFG Stock Chart for Tuesday, May, 14, 2024

WFG Chart by TradingView

West Fraser Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$108.93C$107.00
-1.77%		C$109.25C$106.83117,730 shsC$8.49 billion
05/09/2024C$109.56C$108.93
-0.58%		C$109.86C$107.47107,869 shsC$8.64 billion
05/08/2024C$106.31C$109.56
+3.06%		C$109.62C$105.95180,255 shsC$8.69 billion
05/07/2024C$107.00C$106.31
-0.64%		C$107.54C$105.88145,960 shsC$8.43 billion
05/06/2024C$107.21C$107.00
-0.20%		C$108.46C$105.51241,697 shsC$8.49 billion
05/03/2024C$107.15C$107.21
+0.06%		C$108.38C$107.13215,727 shsC$8.50 billion
05/02/2024C$106.05C$107.15
+1.04%		C$107.71C$106.09121,324 shsC$8.50 billion
05/01/2024C$105.44C$106.05
+0.58%		C$107.85C$104.83166,166 shsC$8.41 billion
04/30/2024C$104.90C$105.44
+0.51%		C$105.97C$103.50263,533 shsC$8.36 billion
04/29/2024C$107.50C$104.90
-2.42%		C$108.47C$104.15337,949 shsC$8.32 billion
04/26/2024C$107.88C$107.50
-0.35%		C$108.85C$107.01145,050 shsC$8.53 billion
04/25/2024C$107.86C$107.88
+0.02%		C$108.15C$104.63235,160 shsC$8.56 billion
04/24/2024C$107.50C$107.86
+0.33%		C$112.55C$106.82318,984 shsC$8.56 billion
04/23/2024C$107.41C$107.50
+0.08%		C$108.75C$106.81179,197 shsC$8.53 billion
04/22/2024C$106.42C$107.41
+0.93%		C$108.10C$106.14183,251 shsC$8.52 billion
04/19/2024C$107.77C$106.42
-1.25%		C$108.70C$105.60283,792 shsC$8.44 billion
04/18/2024C$107.44C$107.77
+0.31%		C$108.62C$106.68255,260 shsC$8.55 billion
04/17/2024C$107.70C$107.44
-0.24%		C$109.39C$107.39161,579 shsC$8.52 billion
04/16/2024C$108.24C$107.70
-0.50%		C$108.84C$105.41241,897 shsC$8.54 billion
04/15/2024C$109.00C$108.24
-0.70%		C$109.90C$106.89225,389 shsC$8.59 billion
04/12/2024C$111.76C$109.00
-2.47%		C$111.84C$108.50199,549 shsC$8.65 billion
04/11/2024C$110.46C$111.76
+1.18%		C$112.16C$108.84198,820 shsC$8.87 billion
04/10/2024C$113.33C$110.46
-2.53%		C$112.86C$110.45228,767 shsC$8.76 billion
04/09/2024C$110.53C$113.33
+2.53%		C$114.39C$108.50292,680 shsC$8.99 billion
04/08/2024C$110.65C$110.53
-0.11%		C$111.64C$109.49160,183 shsC$8.77 billion
04/05/2024C$111.84C$110.65
-1.06%		C$112.24C$109.58369,519 shsC$8.78 billion
04/04/2024C$112.05C$111.84
-0.19%		C$114.51C$111.01323,600 shsC$8.87 billion
04/03/2024C$115.24C$112.05
-2.77%		C$115.04C$111.82372,407 shsC$8.89 billion
04/02/2024C$117.16C$115.24
-1.64%		C$116.43C$114.55157,804 shsC$9.14 billion
04/01/2024C$116.96C$117.16
+0.17%		C$117.62C$114.42197,290 shsC$9.29 billion
03/29/2024C$116.96C$116.96C$118.13C$115.34225,100 shsC$9.29 billion
03/28/2024C$117.82C$116.96
-0.73%		C$118.13C$115.34225,073 shsC$9.29 billion
03/27/2024C$118.57C$117.82
-0.63%		C$119.60C$117.29122,076 shsC$9.35 billion
03/26/2024C$119.12C$118.57
-0.46%		C$120.17C$118.55160,770 shsC$9.41 billion
03/25/2024C$118.72C$119.12
+0.34%		C$121.64C$118.49261,696 shsC$9.46 billion
03/22/2024C$116.73C$118.72
+1.70%		C$118.98C$115.50233,243 shsC$9.43 billion
03/21/2024C$115.00C$116.73
+1.50%		C$117.31C$115.07183,027 shsC$9.27 billion
03/20/2024C$111.03C$115.00
+3.58%		C$116.28C$111.07179,977 shsC$9.13 billion
03/19/2024C$107.56C$111.03
+3.23%		C$111.38C$107.84133,262 shsC$8.82 billion
03/18/2024C$109.89C$107.56
-2.12%		C$110.18C$107.56136,271 shsC$8.54 billion
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024C$109.31C$109.89
+0.53%		C$110.49C$108.63302,856 shsC$8.73 billion
03/14/2024C$111.94C$109.31
-2.35%		C$112.07C$108.92139,616 shsC$8.68 billion
03/13/2024C$109.84C$111.94
+1.91%		C$112.62C$109.84205,158 shsC$8.89 billion
03/12/2024C$112.34C$109.84
-2.23%		C$112.11C$109.81117,742 shsC$8.72 billion
03/11/2024C$109.45C$112.34
+2.64%		C$113.07C$108.55143,450 shsC$8.92 billion
03/08/2024C$108.14C$109.45
+1.21%		C$110.95C$108.12156,712 shsC$8.69 billion
03/07/2024C$110.34C$108.14
-1.99%		C$111.43C$108.00157,871 shsC$8.59 billion
03/06/2024C$110.07C$110.34
+0.25%		C$111.30C$109.13180,413 shsC$8.76 billion
03/05/2024C$113.50C$110.07
-3.02%		C$114.45C$109.68261,283 shsC$8.74 billion
03/04/2024C$110.57C$113.50
+2.65%		C$113.80C$110.23212,759 shsC$9.01 billion
03/01/2024C$109.22C$110.57
+1.24%		C$110.99C$107.59167,147 shsC$8.78 billion
02/29/2024C$109.21C$109.22
+0.01%		C$109.57C$108.32284,152 shsC$8.67 billion
02/28/2024C$107.00C$109.21
+2.07%		C$110.61C$106.13224,624 shsC$8.67 billion
02/27/2024C$102.56C$107.00
+4.33%		C$107.09C$102.56199,007 shsC$8.50 billion
02/26/2024C$103.96C$102.56
-1.35%		C$103.16C$100.88197,358 shsC$8.14 billion
02/23/2024C$105.38C$103.96
-1.35%		C$105.16C$102.07168,981 shsC$8.25 billion
02/22/2024C$106.41C$105.38
-0.97%		C$107.49C$104.72241,026 shsC$8.37 billion
02/21/2024C$106.37C$106.41
+0.04%		C$109.63C$105.58269,558 shsC$8.45 billion
02/20/2024C$107.53C$106.37
-1.08%		C$106.97C$104.00241,154 shsC$8.45 billion
02/19/2024C$107.53C$107.53C$109.53C$106.71200,402 shsC$8.54 billion
02/16/2024C$108.47C$107.53
-0.87%		C$109.53C$106.71200,402 shsC$8.54 billion
02/15/2024C$106.55C$108.47
+1.80%		C$110.06C$104.01217,159 shsC$8.82 billion
02/14/2024C$104.32C$106.55
+2.14%		C$106.89C$104.62193,077 shsC$8.66 billion
02/13/2024C$105.99C$104.32
-1.58%		C$106.08C$103.6597,623 shsC$8.48 billion
02/12/2024C$105.31C$105.99
+0.65%		C$108.14C$105.86114,918 shsC$8.61 billion

Related Companies:
This page (TSE:WFG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research