Free Trial

Lundin Gold (LUG) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free LUG Stock Alerts
C$20.32
+0.49 (+2.47%)
(As of 03:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Lundin Gold Stock Price Performance

5 Day
Performance
+10.20%
1 Month
Performance
+7.68%
3 Month
Performance
+29.43%
6 Month
Performance
+34.48%
Year-To-Date
Performance
+22.85%
1 Year
Performance
+6.72%
Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LUG Stock Chart for Friday, May, 10, 2024

LUG Chart by TradingView

Lundin Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$19.00C$19.83
+4.37%		C$19.99C$18.14389,480 shsC$4.74 billion
05/08/2024C$18.87C$19.00
+0.69%		C$19.06C$18.66249,885 shsC$4.54 billion
05/07/2024C$18.77C$18.87
+0.53%		C$19.22C$18.59165,050 shsC$4.51 billion
05/06/2024C$18.44C$18.77
+1.79%		C$18.97C$18.70231,146 shsC$4.48 billion
05/03/2024C$18.56C$18.44
-0.65%		C$18.64C$18.30135,714 shsC$4.40 billion
05/02/2024C$18.79C$18.56
-1.22%		C$18.88C$18.47136,675 shsC$4.43 billion
05/01/2024C$18.71C$18.79
+0.43%		C$19.24C$18.58179,690 shsC$4.49 billion
04/30/2024C$19.49C$18.71
-4.00%		C$19.27C$18.65156,042 shsC$4.46 billion
04/29/2024C$19.39C$19.49
+0.52%		C$19.60C$19.17176,665 shsC$4.64 billion
04/26/2024C$19.35C$19.39
+0.21%		C$19.58C$19.17220,946 shsC$4.62 billion
04/25/2024C$18.87C$19.35
+2.54%		C$19.54C$18.70316,340 shsC$4.61 billion
04/24/2024C$19.00C$18.87
-0.68%		C$19.19C$18.78146,532 shsC$4.49 billion
04/23/2024C$18.91C$19.00
+0.48%		C$19.21C$18.73209,302 shsC$4.52 billion
04/22/2024C$20.18C$18.91
-6.29%		C$19.71C$18.88215,942 shsC$4.50 billion
04/19/2024C$19.75C$20.18
+2.18%		C$20.36C$19.53347,743 shsC$4.81 billion
04/18/2024C$19.15C$19.75
+3.13%		C$19.77C$19.20239,720 shsC$4.70 billion
04/17/2024C$18.90C$19.15
+1.32%		C$19.41C$18.90233,118 shsC$4.56 billion
04/16/2024C$18.42C$18.90
+2.61%		C$19.15C$18.14396,163 shsC$4.50 billion
04/15/2024C$18.44C$18.42
-0.11%		C$18.64C$18.08395,067 shsC$4.39 billion
04/12/2024C$18.78C$18.44
-1.81%		C$19.53C$18.37578,322 shsC$4.39 billion
04/11/2024C$18.87C$18.78
-0.48%		C$18.99C$18.56417,098 shsC$4.47 billion
04/10/2024C$19.15C$18.87
-1.46%		C$19.38C$18.47222,840 shsC$4.49 billion
04/09/2024C$18.83C$19.15
+1.70%		C$19.32C$18.97377,592 shsC$4.56 billion
04/08/2024C$18.67C$18.83
+0.86%		C$19.10C$18.50222,748 shsC$4.48 billion
04/05/2024C$18.74C$18.67
-0.37%		C$19.11C$18.54538,261 shsC$4.45 billion
04/04/2024C$19.42C$18.74
-3.50%		C$19.33C$18.65418,690 shsC$4.46 billion
04/03/2024C$19.07C$19.42
+1.84%		C$19.49C$18.98162,989 shsC$4.62 billion
04/02/2024C$19.45C$19.07
-1.95%		C$19.50C$18.81247,395 shsC$4.54 billion
04/01/2024C$19.04C$19.45
+2.15%		C$19.57C$19.16187,630 shsC$4.63 billion
03/29/2024C$19.04C$19.04C$19.36C$18.96338,200 shsC$4.53 billion
03/28/2024C$18.89C$19.04
+0.79%		C$19.36C$18.96337,078 shsC$4.53 billion
03/27/2024C$18.48C$18.89
+2.22%		C$18.91C$18.50154,840 shsC$4.50 billion
03/26/2024C$18.62C$18.48
-0.75%		C$18.87C$18.45355,382 shsC$4.40 billion
03/25/2024C$18.22C$18.62
+2.20%		C$18.76C$18.25264,483 shsC$4.43 billion
03/22/2024C$18.63C$18.22
-2.20%		C$18.64C$18.15121,737 shsC$4.34 billion
03/21/2024C$18.36C$18.63
+1.47%		C$18.94C$18.36394,517 shsC$4.44 billion
03/20/2024C$17.41C$18.36
+5.46%		C$18.42C$17.33317,187 shsC$4.37 billion
03/19/2024C$17.55C$17.41
-0.80%		C$17.60C$17.35156,904 shsC$4.15 billion
03/18/2024C$17.38C$17.55
+0.98%		C$17.62C$17.26324,193 shsC$4.18 billion
03/15/2024C$17.23C$17.38
+0.87%		C$17.53C$17.13566,804 shsC$4.14 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/14/2024C$17.22C$17.23
+0.06%		C$17.41C$17.06162,697 shsC$4.10 billion
03/13/2024C$17.02C$17.22
+1.18%		C$17.36C$16.96311,869 shsC$4.10 billion
03/12/2024C$17.31C$17.02
-1.68%		C$17.14C$16.77405,283 shsC$4.05 billion
03/11/2024C$17.39C$17.31
-0.46%		C$17.50C$17.20366,709 shsC$4.12 billion
03/08/2024C$17.58C$17.39
-1.08%		C$17.63C$17.34198,300 shsC$4.14 billion
03/07/2024C$17.65C$17.58
-0.40%		C$17.66C$17.34123,535 shsC$4.19 billion
03/06/2024C$17.45C$17.65
+1.15%		C$17.74C$17.42195,370 shsC$4.20 billion
03/05/2024C$17.18C$17.45
+1.57%		C$17.47C$17.00270,629 shsC$4.16 billion
03/04/2024C$16.28C$17.18
+5.53%		C$17.26C$16.31483,867 shsC$4.09 billion
03/01/2024C$15.81C$16.28
+2.97%		C$16.30C$15.77278,543 shsC$3.88 billion
02/29/2024C$15.42C$15.81
+2.53%		C$15.91C$15.40692,308 shsC$3.77 billion
02/28/2024C$15.44C$15.42
-0.13%		C$15.60C$15.32231,053 shsC$3.67 billion
02/27/2024C$15.45C$15.44
-0.06%		C$15.55C$15.24273,079 shsC$3.68 billion
02/26/2024C$16.35C$15.45
-5.50%		C$16.09C$15.42275,357 shsC$3.68 billion
02/23/2024C$15.21C$16.35
+7.50%		C$16.68C$15.21849,471 shsC$3.89 billion
02/22/2024C$15.79C$15.21
-3.67%		C$15.82C$15.12242,264 shsC$3.62 billion
02/21/2024C$15.79C$15.79C$15.80C$15.47155,159 shsC$3.76 billion
02/20/2024C$15.88C$15.79
-0.57%		C$16.19C$15.68279,559 shsC$3.76 billion
02/19/2024C$15.88C$15.88C$15.90C$15.33203,661 shsC$3.78 billion
02/16/2024C$15.49C$15.88
+2.52%		C$15.90C$15.33203,661 shsC$3.78 billion
02/15/2024C$14.84C$15.49
+4.38%		C$15.53C$14.94246,483 shsC$3.69 billion
02/14/2024C$14.46C$14.84
+2.63%		C$14.87C$14.42160,591 shsC$3.53 billion
02/13/2024C$15.27C$14.46
-5.30%		C$15.13C$14.23233,635 shsC$3.44 billion
02/12/2024C$15.70C$15.27
-2.74%		C$15.77C$15.26159,960 shsC$3.63 billion
02/09/2024C$15.84C$15.70
-0.88%		C$15.82C$15.62506,625 shsC$3.74 billion

Related Companies:
This page (TSE:LUG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society