Free Trial

Lundin Mining (LUN) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free LUN Stock Alerts
C$15.35
-0.37 (-2.35%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Lundin Mining Stock Price Performance

5 Day
Performance
-5.42%
1 Month
Performance
+5.50%
3 Month
Performance
+38.29%
6 Month
Performance
+70.37%
Year-To-Date
Performance
+41.61%
1 Year
Performance
+46.05%
Receive LUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LUN Stock Chart for Thursday, May, 2, 2024

LUN Chart by TradingView

Lundin Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$15.72C$15.35
-2.35%		C$15.62C$15.274.21 million shsC$11.90 billion
04/30/2024C$16.48C$15.72
-4.61%		C$16.34C$15.656.57 million shsC$12.19 billion
04/29/2024C$16.23C$16.48
+1.54%		C$16.49C$15.943.91 million shsC$12.78 billion
04/26/2024C$15.60C$16.23
+4.04%		C$16.32C$15.704.19 million shsC$12.58 billion
04/25/2024C$15.32C$15.60
+1.83%		C$15.78C$15.373.39 million shsC$12.09 billion
04/24/2024C$15.25C$15.32
+0.46%		C$15.59C$15.231.56 million shsC$11.88 billion
04/23/2024C$15.79C$15.25
-3.42%		C$15.51C$15.062.24 million shsC$11.82 billion
04/22/2024C$15.84C$15.79
-0.32%		C$15.92C$15.292.55 million shsC$12.24 billion
04/19/2024C$16.05C$15.84
-1.31%		C$16.07C$15.772.04 million shsC$12.28 billion
04/18/2024C$15.64C$16.05
+2.62%		C$16.15C$15.642.27 million shsC$12.44 billion
04/17/2024C$15.23C$15.64
+2.69%		C$16.05C$15.482.86 million shsC$12.12 billion
04/16/2024C$15.41C$15.23
-1.17%		C$15.33C$14.893.16 million shsC$11.81 billion
04/15/2024C$15.62C$15.41
-1.34%		C$15.86C$15.331.85 million shsC$11.95 billion
04/12/2024C$15.55C$15.62
+0.45%		C$16.18C$15.523.13 million shsC$12.11 billion
04/11/2024C$15.87C$15.55
-2.02%		C$15.96C$15.323.92 million shsC$12.05 billion
04/10/2024C$16.47C$15.87
-3.64%		C$16.26C$15.773.00 million shsC$12.30 billion
04/09/2024C$16.02C$16.47
+2.81%		C$16.51C$15.886.70 million shsC$12.77 billion
04/08/2024C$15.91C$16.02
+0.69%		C$16.17C$15.743.07 million shsC$12.41 billion
04/05/2024C$15.35C$15.91
+3.65%		C$15.94C$15.114.31 million shsC$12.32 billion
04/04/2024C$14.51C$15.35
+5.79%		C$15.50C$14.594.64 million shsC$11.89 billion
04/03/2024C$14.55C$14.51
-0.27%		C$14.72C$14.451.85 million shsC$11.24 billion
04/02/2024C$14.16C$14.55
+2.75%		C$14.60C$14.192.20 million shsC$11.27 billion
04/01/2024C$13.86C$14.16
+2.16%		C$14.20C$13.692.16 million shsC$10.97 billion
03/29/2024C$13.86C$13.86C$13.97C$13.452.67 million shsC$10.73 billion
03/28/2024C$13.40C$13.86
+3.43%		C$13.97C$13.452.67 million shsC$10.73 billion
03/27/2024C$13.13C$13.40
+2.06%		C$13.67C$13.301.92 million shsC$10.38 billion
03/26/2024C$13.14C$13.13
-0.08%		C$13.43C$13.121.29 million shsC$10.17 billion
03/25/2024C$13.30C$13.14
-1.20%		C$13.37C$13.081.72 million shsC$10.18 billion
03/22/2024C$13.23C$13.30
+0.53%		C$13.33C$13.011.67 million shsC$10.30 billion
03/21/2024C$13.65C$13.23
-3.08%		C$13.80C$13.1610.94 million shsC$10.25 billion
03/20/2024C$13.09C$13.65
+4.28%		C$13.74C$13.102.77 million shsC$10.57 billion
03/19/2024C$13.26C$13.09
-1.28%		C$13.26C$12.962.43 million shsC$10.14 billion
03/18/2024C$13.58C$13.26
-2.36%		C$13.66C$13.244.27 million shsC$10.27 billion
03/15/2024C$12.94C$13.58
+4.95%		C$13.75C$13.015.82 million shsC$10.52 billion
03/14/2024C$12.73C$12.94
+1.65%		C$13.03C$12.6112.74 million shsC$10.02 billion
03/13/2024C$11.61C$12.73
+9.65%		C$12.94C$11.812.50 million shsC$9.86 billion
03/12/2024C$11.62C$11.61
-0.09%		C$11.73C$11.361.69 million shsC$8.99 billion
03/11/2024C$11.57C$11.62
+0.43%		C$11.69C$11.40602,560 shsC$9.00 billion
03/08/2024C$11.54C$11.57
+0.26%		C$11.68C$11.461.52 million shsC$8.96 billion
03/07/2024C$11.38C$11.54
+1.41%		C$11.73C$11.481.64 million shsC$8.93 billion
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024C$10.80C$11.38
+5.37%		C$11.43C$10.922.03 million shsC$8.81 billion
03/05/2024C$10.81C$10.80
-0.09%		C$11.09C$10.711.05 million shsC$8.36 billion
03/04/2024C$10.81C$10.81C$10.91C$10.77915,147 shsC$8.37 billion
03/01/2024C$10.73C$10.81
+0.75%		C$10.98C$10.661.29 million shsC$8.37 billion
02/29/2024C$10.59C$10.73
+1.32%		C$11.07C$10.675.11 million shsC$8.31 billion
02/28/2024C$10.89C$10.59
-2.75%		C$10.85C$10.561.16 million shsC$8.20 billion
02/27/2024C$10.71C$10.89
+1.68%		C$10.95C$10.72928,758 shsC$8.43 billion
02/26/2024C$10.94C$10.71
-2.10%		C$10.82C$10.64823,153 shsC$8.29 billion
02/23/2024C$10.71C$10.94
+2.15%		C$10.95C$10.681.17 million shsC$8.47 billion
02/22/2024C$11.07C$10.71
-3.25%		C$11.26C$10.672.25 million shsC$8.29 billion
02/21/2024C$11.36C$11.07
-2.55%		C$11.40C$10.971.45 million shsC$8.57 billion
02/20/2024C$11.69C$11.36
-2.82%		C$11.65C$11.201.08 million shsC$8.79 billion
02/19/2024C$11.69C$11.69C$11.79C$11.262.11 million shsC$9.05 billion
02/16/2024C$11.12C$11.69
+5.13%		C$11.79C$11.262.11 million shsC$9.05 billion
02/15/2024C$10.99C$11.12
+1.18%		C$11.15C$10.972.49 million shsC$8.61 billion
02/14/2024C$10.98C$10.99
+0.09%		C$11.09C$10.951.73 million shsC$8.51 billion
02/13/2024C$11.12C$10.98
-1.26%		C$11.03C$10.851.77 million shsC$8.50 billion
02/12/2024C$11.02C$11.12
+0.91%		C$11.23C$10.99703,087 shsC$8.61 billion
02/09/2024C$10.99C$11.02
+0.27%		C$11.06C$10.941.36 million shsC$8.53 billion
02/08/2024C$11.06C$10.99
-0.63%		C$11.12C$10.951.08 million shsC$8.51 billion
02/07/2024C$11.15C$11.06
-0.81%		C$11.22C$10.931.18 million shsC$8.56 billion
02/06/2024C$11.08C$11.15
+0.63%		C$11.32C$11.131.34 million shsC$8.63 billion
02/05/2024C$11.10C$11.08
-0.18%		C$11.11C$10.791.30 million shsC$8.58 billion
02/02/2024C$11.08C$11.10
+0.18%		C$11.13C$10.942.04 million shsC$8.59 billion
02/01/2024C$10.98C$11.08
+0.91%		C$11.14C$10.931.43 million shsC$8.57 billion

Related Companies:
This page (TSE:LUN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society