Free Trial

Methanex (MX) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MX Stock Alerts
C$66.00
+0.19 (+0.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Methanex Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-5.17%
3 Month
Performance
+9.49%
6 Month
Performance
+11.02%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+10.91%
Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

MX Stock Chart for Sunday, May, 5, 2024

MX Chart by TradingView

Methanex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$65.81C$66.00
+0.29%		C$66.50C$65.61106,689 shsC$4.45 billion
05/02/2024C$66.42C$65.81
-0.92%		C$66.69C$65.3051,417 shsC$4.43 billion
05/01/2024C$65.92C$66.42
+0.76%		C$66.93C$64.9999,682 shsC$4.48 billion
04/30/2024C$68.91C$65.92
-4.34%		C$68.39C$65.88119,096 shsC$4.44 billion
04/29/2024C$65.96C$68.91
+4.47%		C$69.24C$66.56283,831 shsC$4.64 billion
04/26/2024C$65.24C$65.96
+1.10%		C$66.70C$64.69144,712 shsC$4.45 billion
04/25/2024C$65.35C$65.24
-0.17%		C$69.85C$63.66284,526 shsC$4.40 billion
04/24/2024C$65.51C$65.35
-0.24%		C$66.21C$65.0141,676 shsC$4.40 billion
04/23/2024C$65.37C$65.51
+0.21%		C$65.84C$64.7134,056 shsC$4.41 billion
04/22/2024C$65.93C$65.37
-0.85%		C$66.14C$65.0753,775 shsC$4.41 billion
04/19/2024C$64.83C$65.93
+1.70%		C$67.54C$65.15162,039 shsC$4.44 billion
04/18/2024C$64.58C$64.83
+0.39%		C$65.35C$64.3359,125 shsC$4.37 billion
04/17/2024C$65.66C$64.58
-1.64%		C$66.34C$64.5189,292 shsC$4.35 billion
04/16/2024C$65.45C$65.66
+0.32%		C$66.08C$65.10154,964 shsC$4.42 billion
04/15/2024C$65.99C$65.45
-0.82%		C$66.51C$64.9881,490 shsC$4.41 billion
04/12/2024C$66.72C$65.99
-1.09%		C$68.60C$65.98168,281 shsC$4.45 billion
04/11/2024C$68.86C$66.72
-3.11%		C$68.80C$66.3885,129 shsC$4.50 billion
04/10/2024C$68.60C$68.86
+0.38%		C$69.04C$67.7279,146 shsC$4.64 billion
04/09/2024C$67.76C$68.60
+1.24%		C$68.71C$67.71120,740 shsC$4.62 billion
04/08/2024C$69.60C$67.76
-2.64%		C$69.75C$67.50163,196 shsC$4.57 billion
04/05/2024C$66.98C$69.60
+3.91%		C$69.70C$66.66125,273 shsC$4.69 billion
04/04/2024C$65.87C$66.98
+1.69%		C$67.28C$65.53183,414 shsC$4.51 billion
04/03/2024C$62.44C$65.87
+5.49%		C$66.11C$62.81233,845 shsC$4.44 billion
04/02/2024C$60.63C$62.44
+2.99%		C$62.72C$60.2691,476 shsC$4.21 billion
04/01/2024C$60.37C$60.63
+0.43%		C$61.08C$60.2357,294 shsC$4.09 billion
03/29/2024C$60.37C$60.37C$61.01C$60.0873,210 shsC$4.07 billion
03/28/2024C$61.10C$60.37
-1.19%		C$61.01C$60.0873,210 shsC$4.07 billion
03/27/2024C$60.27C$61.10
+1.38%		C$61.61C$60.2080,256 shsC$4.12 billion
03/26/2024C$59.91C$60.27
+0.60%		C$60.44C$59.8750,685 shsC$4.06 billion
03/25/2024C$60.31C$59.91
-0.66%		C$60.89C$59.9131,569 shsC$4.04 billion
03/22/2024C$60.09C$60.31
+0.37%		C$60.59C$59.7441,555 shsC$4.06 billion
03/21/2024C$60.55C$60.09
-0.76%		C$60.56C$59.6055,729 shsC$4.05 billion
03/20/2024C$59.96C$60.55
+0.98%		C$60.64C$59.3983,116 shsC$4.08 billion
03/19/2024C$58.83C$59.96
+1.92%		C$60.11C$58.7689,894 shsC$4.04 billion
03/18/2024C$58.34C$58.83
+0.84%		C$58.90C$58.0065,267 shsC$3.96 billion
03/15/2024C$57.84C$58.34
+0.86%		C$58.60C$57.6486,942 shsC$3.93 billion
03/14/2024C$57.97C$57.84
-0.22%		C$57.99C$57.1561,708 shsC$3.90 billion
03/13/2024C$57.32C$57.97
+1.13%		C$58.32C$57.4162,340 shsC$3.91 billion
03/12/2024C$57.13C$57.32
+0.33%		C$57.48C$56.56125,772 shsC$3.86 billion
03/11/2024C$56.18C$57.13
+1.69%		C$57.14C$56.1960,788 shsC$3.85 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024C$57.12C$56.18
-1.65%		C$57.60C$56.0093,841 shsC$3.79 billion
03/07/2024C$57.21C$57.12
-0.16%		C$58.00C$56.7582,102 shsC$3.85 billion
03/06/2024C$57.23C$57.21
-0.03%		C$58.22C$56.7685,896 shsC$3.86 billion
03/05/2024C$58.94C$57.23
-2.90%		C$58.87C$57.11129,181 shsC$3.86 billion
03/04/2024C$59.97C$58.94
-1.72%		C$60.50C$58.85135,419 shsC$3.97 billion
03/01/2024C$60.70C$59.97
-1.20%		C$61.89C$59.85103,576 shsC$4.04 billion
02/29/2024C$61.18C$60.70
-0.78%		C$61.23C$60.29239,208 shsC$4.09 billion
02/28/2024C$60.01C$61.18
+1.95%		C$61.30C$59.49110,476 shsC$4.12 billion
02/27/2024C$60.21C$60.01
-0.33%		C$61.01C$59.71133,505 shsC$4.04 billion
02/26/2024C$59.93C$60.21
+0.47%		C$60.33C$59.3147,805 shsC$4.06 billion
02/23/2024C$59.38C$59.93
+0.93%		C$60.35C$58.8888,372 shsC$4.04 billion
02/22/2024C$59.08C$59.38
+0.51%		C$59.76C$59.0198,032 shsC$4.00 billion
02/21/2024C$56.81C$59.08
+4.00%		C$59.28C$56.23202,351 shsC$3.98 billion
02/20/2024C$63.50C$56.81
-10.54%		C$60.52C$56.78275,173 shsC$3.83 billion
02/19/2024C$63.50C$63.50C$63.81C$62.82106,799 shsC$4.28 billion
02/16/2024C$62.98C$63.50
+0.83%		C$63.81C$62.82106,438 shsC$4.28 billion
02/15/2024C$61.07C$62.98
+3.13%		C$62.99C$60.97129,046 shsC$4.24 billion
02/14/2024C$60.59C$61.07
+0.79%		C$61.78C$61.0136,396 shsC$4.12 billion
02/13/2024C$62.72C$60.59
-3.40%		C$62.59C$60.07140,907 shsC$4.08 billion
02/12/2024C$61.90C$62.72
+1.32%		C$63.14C$62.00108,489 shsC$4.23 billion
02/09/2024C$61.81C$61.90
+0.15%		C$62.24C$61.2176,716 shsC$4.17 billion
02/08/2024C$60.47C$61.81
+2.22%		C$63.26C$61.00122,036 shsC$4.17 billion
02/07/2024C$60.01C$60.47
+0.77%		C$60.75C$59.7048,306 shsC$4.08 billion
02/06/2024C$60.28C$60.01
-0.45%		C$61.06C$60.0176,260 shsC$4.04 billion
02/05/2024C$62.09C$60.28
-2.92%		C$62.15C$59.8187,449 shsC$4.06 billion

Related Companies:
This page (TSE:MX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith