Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free WCN Stock Alerts
C$228.73
+1.54 (+0.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Waste Connections Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.21%
3 Month
Performance
+8.43%
6 Month
Performance
+26.93%
Year-To-Date
Performance
+15.60%
1 Year
Performance
+18.07%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

WCN Stock Chart for Saturday, May, 11, 2024

WCN Chart by TradingView

Waste Connections Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$227.19C$228.73
+0.68%		C$229.25C$227.03217,076 shsC$59.00 billion
05/09/2024C$227.19C$227.19C$227.75C$226.46181,864 shsC$58.61 billion
05/08/2024C$227.07C$227.19
+0.05%		C$228.06C$226.19119,196 shsC$58.61 billion
05/07/2024C$227.64C$227.07
-0.25%		C$228.55C$226.15133,332 shsC$58.57 billion
05/06/2024C$224.64C$227.64
+1.34%		C$227.78C$224.31241,671 shsC$58.72 billion
05/03/2024C$223.50C$224.64
+0.51%		C$226.14C$223.68146,072 shsC$57.96 billion
05/02/2024C$223.02C$223.50
+0.22%		C$223.87C$222.00193,430 shsC$57.67 billion
05/01/2024C$223.20C$223.02
-0.08%		C$224.25C$221.25223,720 shsC$57.54 billion
04/30/2024C$224.95C$223.20
-0.78%		C$226.43C$222.98213,436 shsC$57.59 billion
04/29/2024C$223.55C$224.95
+0.63%		C$226.39C$223.39261,696 shsC$58.04 billion
04/26/2024C$225.65C$223.55
-0.93%		C$225.83C$222.68206,065 shsC$57.68 billion
04/25/2024C$227.66C$225.65
-0.88%		C$231.60C$220.91307,260 shsC$58.22 billion
04/24/2024C$226.99C$227.66
+0.30%		C$228.70C$227.38250,690 shsC$58.74 billion
04/23/2024C$227.86C$226.99
-0.38%		C$228.85C$226.67169,361 shsC$58.57 billion
04/22/2024C$226.87C$227.86
+0.44%		C$229.28C$227.69130,591 shsC$58.79 billion
04/19/2024C$226.37C$226.87
+0.22%		C$227.35C$225.70184,274 shsC$58.54 billion
04/18/2024C$226.82C$226.37
-0.20%		C$227.72C$225.46139,667 shsC$58.41 billion
04/17/2024C$227.49C$226.82
-0.29%		C$228.61C$225.87144,166 shsC$58.52 billion
04/16/2024C$228.52C$227.49
-0.45%		C$229.79C$227.25378,572 shsC$58.70 billion
04/15/2024C$230.29C$228.52
-0.77%		C$232.86C$227.24171,785 shsC$58.96 billion
04/12/2024C$229.22C$230.29
+0.47%		C$231.07C$228.78149,589 shsC$59.34 billion
04/11/2024C$230.33C$229.22
-0.48%		C$230.30C$227.93109,887 shsC$59.07 billion
04/10/2024C$228.46C$230.33
+0.82%		C$230.57C$226.74255,000 shsC$59.35 billion
04/09/2024C$228.46C$228.46C$229.33C$226.11239,541 shsC$58.87 billion
04/08/2024C$228.28C$228.46
+0.08%		C$229.11C$227.16128,357 shsC$58.87 billion
04/05/2024C$226.81C$228.28
+0.65%		C$230.29C$227.75153,476 shsC$58.82 billion
04/04/2024C$227.72C$226.81
-0.40%		C$229.77C$225.90162,906 shsC$58.44 billion
04/03/2024C$229.99C$227.72
-0.99%		C$230.50C$227.70116,137 shsC$58.68 billion
04/02/2024C$231.25C$229.99
-0.54%		C$231.33C$229.34168,878 shsC$59.26 billion
04/01/2024C$232.87C$231.25
-0.70%		C$232.59C$229.56114,458 shsC$59.59 billion
03/29/2024C$232.87C$232.87C$234.79C$232.05228,710 shsC$60.01 billion
03/28/2024C$233.02C$232.87
-0.06%		C$234.79C$232.05228,710 shsC$60.01 billion
03/27/2024C$231.06C$233.02
+0.85%		C$234.01C$231.77120,545 shsC$60.04 billion
03/26/2024C$231.47C$231.06
-0.18%		C$232.08C$229.99147,263 shsC$59.54 billion
03/25/2024C$232.57C$231.47
-0.47%		C$233.46C$231.3580,739 shsC$59.65 billion
03/22/2024C$232.10C$232.57
+0.20%		C$233.19C$231.60110,168 shsC$59.93 billion
03/21/2024C$229.83C$232.10
+0.99%		C$233.02C$229.88165,513 shsC$59.81 billion
03/20/2024C$233.46C$229.83
-1.55%		C$234.23C$229.64184,186 shsC$59.22 billion
03/19/2024C$232.46C$233.46
+0.43%		C$234.24C$230.95185,598 shsC$60.16 billion
03/18/2024C$231.53C$232.46
+0.40%		C$233.46C$231.59340,574 shsC$59.90 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024C$229.03C$231.53
+1.09%		C$231.95C$228.241.45 million shsC$59.66 billion
03/14/2024C$228.69C$229.03
+0.15%		C$229.87C$227.25155,198 shsC$59.02 billion
03/13/2024C$227.71C$228.69
+0.43%		C$229.16C$227.59224,236 shsC$58.93 billion
03/12/2024C$226.20C$227.71
+0.67%		C$228.65C$226.39134,097 shsC$58.68 billion
03/11/2024C$225.14C$226.20
+0.47%		C$226.20C$224.51130,976 shsC$58.29 billion
03/08/2024C$226.22C$225.14
-0.48%		C$227.13C$224.41229,685 shsC$58.01 billion
03/07/2024C$227.15C$226.22
-0.41%		C$227.87C$225.18422,801 shsC$58.29 billion
03/06/2024C$227.63C$227.15
-0.21%		C$229.09C$226.41258,478 shsC$58.53 billion
03/05/2024C$225.40C$227.63
+0.99%		C$227.87C$225.24237,443 shsC$58.66 billion
03/04/2024C$224.35C$225.40
+0.47%		C$226.12C$223.70133,316 shsC$58.08 billion
03/01/2024C$225.82C$224.35
-0.65%		C$226.27C$224.11167,102 shsC$57.81 billion
02/29/2024C$226.94C$225.82
-0.49%		C$226.35C$222.68415,450 shsC$58.19 billion
02/28/2024C$227.78C$226.94
-0.37%		C$229.44C$226.60179,807 shsC$58.48 billion
02/27/2024C$229.62C$227.78
-0.80%		C$229.34C$225.94155,106 shsC$58.69 billion
02/26/2024C$229.79C$229.62
-0.07%		C$231.95C$229.50132,216 shsC$59.17 billion
02/23/2024C$229.87C$229.79
-0.03%		C$230.89C$228.62127,397 shsC$59.21 billion
02/22/2024C$225.93C$229.87
+1.74%		C$230.50C$225.81199,136 shsC$59.23 billion
02/21/2024C$226.16C$225.93
-0.10%		C$226.97C$224.64219,765 shsC$58.21 billion
02/20/2024C$226.39C$226.16
-0.10%		C$228.38C$225.61188,329 shsC$58.27 billion
02/19/2024C$226.39C$226.39C$226.97C$222.77327,853 shsC$58.33 billion
02/16/2024C$222.80C$226.39
+1.61%		C$226.97C$222.77299,753 shsC$58.33 billion
02/15/2024C$222.18C$222.80
+0.28%		C$222.84C$219.50387,207 shsC$57.40 billion
02/14/2024C$212.36C$222.18
+4.62%		C$222.49C$214.54450,990 shsC$57.24 billion
02/13/2024C$207.64C$212.36
+2.27%		C$214.08C$207.23561,317 shsC$54.71 billion
02/12/2024C$210.95C$207.64
-1.57%		C$210.27C$206.91320,510 shsC$53.50 billion

Related Companies:
This page (TSE:WCN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders