Free Trial

TFI International (TFII) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free TFII Stock Alerts
C$188.25
+1.69 (+0.91%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

TFI International Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-12.98%
3 Month
Performance
-1.74%
6 Month
Performance
+22.41%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+31.40%
Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

TFII Stock Chart for Saturday, May, 11, 2024

TFII Chart by TradingView

TFI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$186.56C$188.25
+0.91%		C$190.00C$186.92295,615 shsC$15.92 billion
05/09/2024C$184.88C$186.56
+0.91%		C$187.77C$183.96171,173 shsC$15.78 billion
05/08/2024C$184.54C$184.88
+0.18%		C$186.73C$183.25149,001 shsC$15.63 billion
05/07/2024C$183.56C$184.54
+0.53%		C$186.65C$183.52235,715 shsC$15.60 billion
05/06/2024C$184.12C$183.56
-0.30%		C$186.68C$182.83294,054 shsC$15.52 billion
05/03/2024C$181.14C$184.12
+1.65%		C$185.86C$181.78309,258 shsC$15.57 billion
05/02/2024C$178.50C$181.14
+1.48%		C$182.84C$179.00286,103 shsC$15.32 billion
05/01/2024C$179.28C$178.50
-0.44%		C$181.17C$177.45344,437 shsC$15.09 billion
04/30/2024C$185.54C$179.28
-3.37%		C$185.55C$179.24308,062 shsC$15.15 billion
04/29/2024C$187.87C$185.54
-1.24%		C$187.69C$183.80298,947 shsC$15.68 billion
04/26/2024C$192.34C$187.87
-2.32%		C$188.88C$181.93567,720 shsC$15.88 billion
04/25/2024C$192.43C$192.34
-0.05%		C$193.51C$190.40256,747 shsC$16.25 billion
04/24/2024C$201.27C$192.43
-4.39%		C$202.19C$191.41349,319 shsC$16.26 billion
04/23/2024C$198.86C$201.27
+1.21%		C$203.02C$198.92171,363 shsC$17.01 billion
04/22/2024C$196.65C$198.86
+1.12%		C$201.22C$195.92225,393 shsC$16.80 billion
04/19/2024C$195.10C$196.65
+0.79%		C$197.25C$194.70148,919 shsC$16.62 billion
04/18/2024C$198.77C$195.10
-1.85%		C$201.49C$194.29338,636 shsC$16.49 billion
04/17/2024C$213.79C$198.77
-7.03%		C$213.24C$195.12607,361 shsC$16.80 billion
04/16/2024C$214.42C$213.79
-0.29%		C$215.29C$213.35147,314 shsC$18.07 billion
04/15/2024C$214.97C$214.42
-0.26%		C$218.85C$213.65268,965 shsC$18.12 billion
04/12/2024C$216.32C$214.97
-0.62%		C$215.45C$212.78167,280 shsC$18.16 billion
04/11/2024C$217.51C$216.32
-0.55%		C$218.28C$215.33134,283 shsC$18.28 billion
04/10/2024C$219.88C$217.51
-1.08%		C$220.93C$215.86167,897 shsC$18.38 billion
04/09/2024C$218.00C$219.88
+0.86%		C$219.98C$214.47300,314 shsC$18.58 billion
04/08/2024C$215.97C$218.00
+0.94%		C$218.81C$216.0184,203 shsC$18.42 billion
04/05/2024C$214.24C$215.97
+0.81%		C$217.95C$214.01227,123 shsC$18.25 billion
04/04/2024C$214.33C$214.24
-0.04%		C$215.97C$212.80210,985 shsC$18.10 billion
04/03/2024C$214.67C$214.33
-0.16%		C$218.24C$213.93238,371 shsC$18.11 billion
04/02/2024C$215.75C$214.67
-0.50%		C$215.15C$211.26172,538 shsC$18.14 billion
04/01/2024C$216.00C$215.75
-0.12%		C$218.66C$213.44119,463 shsC$18.23 billion
03/29/2024C$216.00C$216.00C$217.38C$214.58149,536 shsC$18.24 billion
03/28/2024C$215.89C$216.00
+0.05%		C$217.38C$214.58149,536 shsC$18.24 billion
03/27/2024C$215.87C$215.89
+0.01%		C$216.42C$213.25114,023 shsC$18.23 billion
03/26/2024C$216.54C$215.87
-0.31%		C$218.37C$215.02187,813 shsC$18.23 billion
03/25/2024C$219.06C$216.54
-1.15%		C$219.06C$216.31135,871 shsC$18.28 billion
03/22/2024C$217.98C$219.06
+0.50%		C$219.67C$216.76153,764 shsC$18.50 billion
03/21/2024C$212.57C$217.98
+2.55%		C$218.75C$212.64245,461 shsC$18.41 billion
03/20/2024C$208.40C$212.57
+2.00%		C$212.66C$208.19184,954 shsC$17.95 billion
03/19/2024C$204.60C$208.40
+1.86%		C$208.82C$204.24122,993 shsC$17.60 billion
03/18/2024C$204.83C$204.60
-0.11%		C$207.00C$204.01127,670 shsC$17.28 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024C$204.47C$204.83
+0.18%		C$207.49C$203.99306,089 shsC$17.30 billion
03/14/2024C$202.85C$204.47
+0.80%		C$204.64C$201.00153,107 shsC$17.27 billion
03/13/2024C$203.10C$202.85
-0.12%		C$204.53C$202.31121,912 shsC$17.13 billion
03/12/2024C$200.07C$203.10
+1.51%		C$203.93C$200.1089,657 shsC$17.15 billion
03/11/2024C$200.63C$200.07
-0.28%		C$202.03C$198.68128,826 shsC$16.89 billion
03/08/2024C$203.71C$200.63
-1.51%		C$204.71C$200.46139,686 shsC$16.94 billion
03/07/2024C$203.35C$203.71
+0.18%		C$204.74C$202.68235,119 shsC$17.20 billion
03/06/2024C$200.99C$203.35
+1.17%		C$204.54C$201.10241,013 shsC$17.17 billion
03/05/2024C$201.34C$200.99
-0.17%		C$203.15C$200.05149,857 shsC$16.97 billion
03/04/2024C$201.15C$201.34
+0.09%		C$202.70C$200.19113,732 shsC$17.00 billion
03/01/2024C$200.52C$201.15
+0.31%		C$202.07C$199.73145,256 shsC$16.99 billion
02/29/2024C$197.00C$200.52
+1.79%		C$201.24C$197.69281,392 shsC$16.93 billion
02/28/2024C$201.00C$197.00
-1.99%		C$201.45C$196.75169,115 shsC$16.93 billion
02/27/2024C$202.98C$201.00
-0.98%		C$203.67C$200.20129,288 shsC$17.27 billion
02/26/2024C$200.68C$202.98
+1.15%		C$204.49C$199.50186,850 shsC$17.44 billion
02/23/2024C$199.25C$200.68
+0.72%		C$200.98C$198.8599,450 shsC$17.24 billion
02/22/2024C$195.35C$199.25
+2.00%		C$199.31C$196.3598,806 shsC$17.12 billion
02/21/2024C$195.42C$195.35
-0.04%		C$196.33C$193.68102,546 shsC$16.79 billion
02/20/2024C$197.06C$195.42
-0.83%		C$196.29C$193.73105,332 shsC$16.79 billion
02/19/2024C$197.06C$197.06C$199.30C$195.95215,622 shsC$16.93 billion
02/16/2024C$196.06C$197.06
+0.51%		C$199.30C$195.95215,664 shsC$16.93 billion
02/15/2024C$196.35C$196.06
-0.15%		C$197.00C$194.17195,463 shsC$16.85 billion
02/14/2024C$191.25C$196.35
+2.67%		C$197.02C$190.74236,725 shsC$16.87 billion
02/13/2024C$193.40C$191.25
-1.11%		C$193.16C$189.35230,905 shsC$16.43 billion
02/12/2024C$191.59C$193.40
+0.94%		C$193.50C$189.98367,011 shsC$16.62 billion

Related Companies:
This page (TSE:TFII) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company