WSP Global (WSP) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free WSP Stock Alerts C$208.89 -4.15 (-1.95%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades WSP Global Stock Price Performance5 Day Performance-2.26%1 Month Performance-6.87%3 Month Performance+4.13%6 Month Performance+13.57%Year-To-Date Performance+12.46%1 Year Performance+15.89% Receive WSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WSP Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... WSP Stock Chart for Wednesday, May, 1, 2024 WSP Chart by TradingView WSP Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024C$213.04C$208.89-1.95%C$214.05C$208.87170,524 shsC$26.04 billion04/29/2024C$213.72C$213.04-0.32%C$214.44C$211.81185,432 shsC$26.56 billion04/26/2024C$213.65C$213.72+0.03%C$214.57C$213.2378,381 shsC$26.64 billion04/25/2024C$214.23C$213.65-0.27%C$215.00C$209.83100,599 shsC$26.64 billion04/24/2024C$213.70C$214.23+0.25%C$216.59C$213.64138,718 shsC$26.71 billion04/23/2024C$210.49C$213.70+1.53%C$214.56C$210.67136,739 shsC$26.64 billion Get the Latest News and Ratings for WSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WSP Global and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024C$209.64C$210.49+0.41%C$211.52C$209.0691,739 shsC$26.24 billion04/19/2024C$210.00C$209.64-0.17%C$210.15C$208.04128,767 shsC$26.14 billion04/18/2024C$210.78C$210.00-0.37%C$211.00C$207.00147,184 shsC$26.18 billion04/17/2024C$210.86C$210.78-0.04%C$212.05C$208.51151,649 shsC$26.28 billion04/16/2024C$210.01C$210.86+0.40%C$211.75C$208.42136,104 shsC$26.29 billion04/15/2024C$211.00C$210.01-0.47%C$213.78C$208.29114,311 shsC$26.18 billion04/12/2024C$212.12C$211.00-0.53%C$212.32C$208.98142,193 shsC$26.31 billion04/11/2024C$211.57C$212.12+0.26%C$212.51C$210.61111,637 shsC$26.45 billion04/10/2024C$212.58C$211.57-0.48%C$212.26C$208.94158,485 shsC$26.38 billion04/09/2024C$212.35C$212.58+0.11%C$214.55C$209.95116,412 shsC$26.50 billion04/08/2024C$214.99C$212.35-1.23%C$216.74C$211.79126,720 shsC$26.47 billion04/05/2024C$211.25C$214.99+1.77%C$215.25C$210.67186,340 shsC$26.80 billion04/04/2024C$208.45C$211.25+1.34%C$213.34C$208.19336,036 shsC$26.34 billion04/03/2024C$220.44C$208.45-5.44%C$213.67C$204.12659,795 shsC$25.99 billion04/02/2024C$224.29C$220.44-1.72%C$223.00C$219.84325,199 shsC$27.48 billion04/01/2024C$225.76C$224.29-0.65%C$226.37C$223.13183,587 shsC$27.96 billion03/29/2024C$225.76C$225.76C$230.32C$224.47319,410 shsC$28.15 billion03/28/2024C$229.78C$225.76-1.75%C$230.32C$224.47319,410 shsC$28.15 billion03/27/2024C$228.95C$229.78+0.36%C$230.98C$227.24116,019 shsC$28.65 billion03/26/2024C$229.32C$228.95-0.16%C$230.52C$224.15261,434 shsC$28.54 billion03/25/2024C$229.27C$229.32+0.02%C$230.26C$228.04160,410 shsC$28.59 billion03/22/2024C$228.46C$229.27+0.35%C$229.68C$227.91118,324 shsC$28.58 billion03/21/2024C$225.46C$228.46+1.33%C$229.81C$225.47145,444 shsC$28.48 billion03/20/2024C$224.63C$225.46+0.37%C$225.65C$224.1184,597 shsC$28.11 billion03/19/2024C$222.95C$224.63+0.75%C$224.63C$221.52125,937 shsC$28.00 billion03/18/2024C$222.07C$222.95+0.40%C$223.64C$221.73205,445 shsC$27.80 billion03/15/2024C$222.63C$222.07-0.25%C$222.67C$220.21753,285 shsC$27.69 billion03/14/2024C$225.30C$222.63-1.19%C$225.55C$221.51172,886 shsC$27.76 billion03/13/2024C$224.57C$225.30+0.33%C$225.81C$223.53162,338 shsC$28.09 billion03/12/2024C$223.89C$224.57+0.30%C$225.55C$223.59101,231 shsC$28.00 billion03/11/2024C$225.19C$223.89-0.58%C$224.50C$221.4383,791 shsC$27.91 billion03/08/2024C$226.33C$225.19-0.50%C$228.62C$223.43167,355 shsC$28.07 billion03/07/2024C$222.26C$226.33+1.83%C$226.42C$222.25113,714 shsC$28.21 billion03/06/2024C$221.95C$222.26+0.14%C$224.57C$220.85118,934 shsC$27.70 billion😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!03/05/2024C$221.87C$221.95+0.04%C$223.78C$220.80124,918 shsC$27.66 billion03/04/2024C$218.93C$221.87+1.34%C$223.23C$218.50137,368 shsC$27.65 billion03/01/2024C$215.42C$218.93+1.63%C$221.39C$215.78163,413 shsC$27.29 billion02/29/2024C$212.80C$215.42+1.23%C$217.03C$210.00656,051 shsC$26.85 billion02/28/2024C$212.13C$212.80+0.32%C$213.73C$210.6785,576 shsC$26.52 billion02/27/2024C$212.00C$212.13+0.06%C$214.67C$211.53120,825 shsC$26.44 billion02/26/2024C$212.46C$212.00-0.22%C$213.60C$210.67155,526 shsC$26.42 billion02/23/2024C$210.47C$212.46+0.95%C$213.26C$210.51127,738 shsC$26.48 billion02/22/2024C$207.34C$210.47+1.51%C$211.07C$207.44115,787 shsC$26.23 billion02/21/2024C$208.26C$207.34-0.44%C$207.75C$205.07113,020 shsC$25.84 billion02/20/2024C$207.95C$208.26+0.15%C$209.47C$205.61103,934 shsC$25.96 billion02/19/2024C$207.95C$207.95C$208.97C$206.08145,391 shsC$25.92 billion02/16/2024C$206.44C$207.95+0.73%C$208.97C$206.08145,391 shsC$25.92 billion02/15/2024C$203.37C$206.44+1.51%C$206.84C$203.47166,120 shsC$25.73 billion02/14/2024C$196.87C$203.37+3.30%C$203.94C$197.70160,800 shsC$25.35 billion02/13/2024C$201.27C$196.87-2.19%C$200.50C$196.00239,682 shsC$24.54 billion02/12/2024C$203.38C$201.27-1.04%C$203.60C$200.6474,326 shsC$25.08 billion02/09/2024C$202.40C$203.38+0.48%C$203.86C$200.2885,201 shsC$25.35 billion02/08/2024C$202.61C$202.40-0.10%C$203.00C$200.2176,322 shsC$25.23 billion02/07/2024C$201.51C$202.61+0.55%C$202.75C$200.69154,782 shsC$25.25 billion02/06/2024C$199.37C$201.51+1.07%C$202.16C$199.01123,005 shsC$25.11 billion02/05/2024C$201.01C$199.37-0.82%C$201.60C$198.8693,435 shsC$24.85 billion02/02/2024C$200.61C$201.01+0.20%C$201.29C$198.4990,303 shsC$25.05 billion02/01/2024C$197.51C$200.61+1.57%C$201.11C$198.01129,439 shsC$25.00 billion01/31/2024C$199.14C$197.51-0.82%C$199.55C$196.70167,275 shsC$24.62 billion01/30/2024C$198.02C$199.14+0.57%C$199.60C$198.00167,170 shsC$24.82 billion Related Companies: STN Stock Chart RBA Stock Chart GFL Stock Chart TFII Stock Chart TIH Stock Chart EFN Stock Chart CAE Stock Chart AC Stock Chart WCN Stock Chart TRI Stock Chart Receive WSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WSP Global and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WSP) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WSP Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.