Free Trial

RB Global (RBA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free RBA Stock Alerts
C$98.23
-0.27 (-0.27%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

RB Global Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-5.63%
3 Month
Performance
+13.00%
6 Month
Performance
+7.81%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+26.67%
Receive RBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

RBA Stock Chart for Wednesday, May, 1, 2024

RBA Chart by TradingView

RB Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$100.80C$98.50
-2.28%		C$100.88C$98.39151,354 shsC$18.05 billion
04/29/2024C$99.97C$100.80
+0.83%		C$100.81C$99.97115,517 shsC$18.47 billion
04/26/2024C$100.16C$99.97
-0.19%		C$100.94C$99.5097,754 shsC$18.32 billion
04/25/2024C$100.52C$100.16
-0.36%		C$101.25C$99.4592,781 shsC$18.36 billion
04/24/2024C$100.05C$100.52
+0.47%		C$101.29C$99.5891,286 shsC$18.42 billion
04/23/2024C$99.90C$100.05
+0.15%		C$100.92C$99.5696,310 shsC$18.34 billion
04/22/2024C$99.87C$99.90
+0.03%		C$100.76C$99.6287,683 shsC$18.31 billion
04/19/2024C$99.84C$99.87
+0.03%		C$100.53C$99.1981,158 shsC$18.30 billion
04/18/2024C$100.78C$99.84
-0.93%		C$101.23C$99.25117,344 shsC$18.30 billion
04/17/2024C$101.31C$100.78
-0.52%		C$101.67C$100.52121,258 shsC$18.47 billion
04/16/2024C$100.70C$101.31
+0.61%		C$101.60C$100.2491,372 shsC$18.57 billion
04/15/2024C$100.65C$100.70
+0.05%		C$101.45C$99.8286,625 shsC$18.46 billion
04/12/2024C$100.26C$100.65
+0.39%		C$101.12C$100.0786,285 shsC$18.45 billion
04/11/2024C$101.01C$100.26
-0.74%		C$101.09C$99.6997,171 shsC$18.38 billion
04/10/2024C$100.82C$101.01
+0.19%		C$101.20C$99.51141,665 shsC$18.51 billion
04/09/2024C$101.31C$100.82
-0.48%		C$101.31C$100.00107,074 shsC$18.48 billion
04/08/2024C$101.50C$101.31
-0.19%		C$101.74C$100.7673,294 shsC$18.57 billion
04/05/2024C$102.60C$101.50
-1.07%		C$103.63C$101.4480,473 shsC$18.58 billion
04/04/2024C$102.96C$102.60
-0.35%		C$103.47C$101.5790,578 shsC$18.78 billion
04/03/2024C$103.20C$102.96
-0.23%		C$103.81C$102.62142,579 shsC$18.84 billion
04/02/2024C$104.09C$103.20
-0.86%		C$104.06C$102.7386,460 shsC$18.89 billion
04/01/2024C$103.17C$104.09
+0.89%		C$104.37C$102.7952,607 shsC$19.05 billion
03/29/2024C$103.17C$103.17C$104.72C$103.17139,207 shsC$18.88 billion
03/28/2024C$104.11C$103.17
-0.90%		C$104.72C$103.17139,207 shsC$18.88 billion
03/27/2024C$102.81C$104.11
+1.26%		C$104.31C$103.2061,268 shsC$19.05 billion
03/26/2024C$102.78C$102.81
+0.03%		C$103.49C$102.30161,226 shsC$18.82 billion
03/25/2024C$104.70C$102.78
-1.83%		C$104.55C$102.78134,558 shsC$18.81 billion
03/22/2024C$104.36C$104.70
+0.33%		C$105.02C$103.8494,125 shsC$19.16 billion
03/21/2024C$103.45C$104.36
+0.88%		C$104.98C$103.3688,315 shsC$19.10 billion
03/20/2024C$103.22C$103.45
+0.22%		C$104.18C$103.0092,608 shsC$18.93 billion
03/19/2024C$101.63C$103.22
+1.56%		C$103.34C$101.8679,502 shsC$18.89 billion
03/18/2024C$101.88C$101.63
-0.25%		C$102.55C$101.5989,521 shsC$18.60 billion
03/15/2024C$102.65C$101.88
-0.75%		C$103.39C$101.45310,426 shsC$18.65 billion
03/14/2024C$102.50C$102.65
+0.15%		C$102.73C$101.44154,456 shsC$18.79 billion
03/13/2024C$102.07C$102.50
+0.42%		C$102.72C$101.69110,140 shsC$18.76 billion
03/12/2024C$101.68C$102.07
+0.38%		C$103.17C$101.9172,383 shsC$18.68 billion
03/11/2024C$101.99C$101.68
-0.30%		C$102.43C$100.95139,736 shsC$18.61 billion
03/08/2024C$102.06C$101.99
-0.07%		C$102.81C$101.3692,549 shsC$18.67 billion
03/07/2024C$101.31C$102.06
+0.74%		C$102.77C$101.68125,902 shsC$18.68 billion
03/06/2024C$103.17C$101.31
-1.80%		C$103.96C$101.24169,453 shsC$18.54 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024C$103.38C$103.17
-0.20%		C$103.59C$102.53116,555 shsC$18.88 billion
03/04/2024C$103.99C$103.38
-0.59%		C$104.16C$102.42143,624 shsC$18.85 billion
03/01/2024C$102.39C$103.99
+1.56%		C$104.43C$102.31160,209 shsC$18.96 billion
02/29/2024C$103.44C$102.39
-1.02%		C$105.41C$102.34898,031 shsC$18.67 billion
02/28/2024C$103.90C$103.44
-0.44%		C$104.88C$103.05152,294 shsC$18.86 billion
02/27/2024C$104.12C$103.90
-0.21%		C$105.04C$103.54168,194 shsC$18.94 billion
02/26/2024C$103.52C$104.12
+0.58%		C$105.42C$102.73274,677 shsC$18.98 billion
02/23/2024C$92.23C$103.52
+12.24%		C$104.17C$94.86443,601 shsC$18.87 billion
02/22/2024C$90.03C$92.23
+2.44%		C$92.70C$90.51153,009 shsC$16.82 billion
02/21/2024C$91.59C$90.03
-1.70%		C$91.10C$89.15159,691 shsC$16.42 billion
02/20/2024C$92.98C$91.59
-1.49%		C$92.79C$91.24124,136 shsC$16.70 billion
02/19/2024C$92.98C$92.98C$93.67C$92.89171,060 shsC$16.95 billion
02/16/2024C$93.23C$92.98
-0.27%		C$93.67C$92.89171,060 shsC$16.95 billion
02/15/2024C$93.05C$93.23
+0.19%		C$93.71C$92.3694,881 shsC$17.00 billion
02/14/2024C$90.10C$93.05
+3.27%		C$93.20C$90.22105,983 shsC$16.97 billion
02/13/2024C$91.69C$90.10
-1.73%		C$91.50C$89.36111,759 shsC$16.43 billion
02/12/2024C$92.48C$91.69
-0.85%		C$92.91C$90.9595,113 shsC$16.72 billion
02/09/2024C$91.50C$92.48
+1.07%		C$92.79C$91.2197,542 shsC$16.86 billion
02/08/2024C$90.83C$91.50
+0.74%		C$91.58C$90.46184,034 shsC$16.68 billion
02/07/2024C$89.52C$90.83
+1.46%		C$91.08C$89.32169,756 shsC$16.56 billion
02/06/2024C$86.87C$89.52
+3.05%		C$89.63C$86.65136,651 shsC$16.32 billion
02/05/2024C$86.47C$86.87
+0.46%		C$87.51C$85.34110,253 shsC$15.84 billion
02/02/2024C$86.93C$86.47
-0.53%		C$87.08C$85.5390,486 shsC$15.77 billion
02/01/2024C$86.06C$86.93
+1.01%		C$87.31C$85.81111,387 shsC$15.85 billion
01/31/2024C$85.71C$86.06
+0.41%		C$87.13C$85.70197,059 shsC$15.69 billion
01/30/2024C$84.10C$85.71
+1.91%		C$85.84C$83.97109,115 shsC$15.63 billion

Related Companies:
This page (TSE:RBA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith