GFL Environmental (GFL) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free GFL Stock Alerts C$43.98 -0.86 (-1.92%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades GFL Environmental Stock Price Performance5 Day Performance-1.92%1 Month Performance-8.34%3 Month Performance-7.25%6 Month Performance+10.98%Year-To-Date Performance-3.78%1 Year Performance-12.65% Receive GFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details GFL Stock Chart for Friday, May, 10, 2024 GFL Chart by TradingView GFL Environmental Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$44.84C$43.98-1.92%C$45.21C$43.95212,584 shsC$16.04 billion05/08/2024C$45.91C$44.84-2.33%C$46.05C$44.46207,266 shsC$16.35 billion05/07/2024C$44.89C$45.91+2.27%C$46.15C$44.87272,239 shsC$16.74 billion05/06/2024C$44.84C$44.89+0.11%C$46.19C$44.89289,626 shsC$16.37 billion05/03/2024C$45.76C$44.84-2.01%C$46.15C$44.35444,386 shsC$16.11 billion05/02/2024C$43.78C$45.76+4.52%C$47.35C$44.96491,560 shsC$16.44 billion Get the Latest News and Ratings for GFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$43.93C$43.78-0.34%C$44.20C$42.93256,533 shsC$15.73 billion04/30/2024C$44.54C$43.93-1.37%C$44.69C$43.71254,680 shsC$15.79 billion04/29/2024C$43.82C$44.54+1.64%C$44.62C$44.03253,593 shsC$16.01 billion04/26/2024C$44.12C$43.82-0.68%C$44.32C$43.73229,270 shsC$15.75 billion04/25/2024C$45.00C$44.12-1.96%C$44.78C$43.73207,728 shsC$15.85 billion04/24/2024C$45.37C$45.00-0.82%C$45.63C$44.83228,834 shsC$16.17 billion04/23/2024C$45.38C$45.37-0.02%C$45.83C$45.07186,149 shsC$16.30 billion04/22/2024C$45.56C$45.38-0.40%C$45.93C$45.21137,221 shsC$16.31 billion04/19/2024C$45.50C$45.56+0.13%C$45.75C$44.80109,767 shsC$16.37 billion04/18/2024C$45.72C$45.50-0.48%C$45.94C$45.23265,594 shsC$16.35 billion04/17/2024C$46.53C$45.72-1.74%C$46.97C$45.68120,428 shsC$16.43 billion04/16/2024C$46.33C$46.53+0.43%C$46.86C$45.85298,934 shsC$16.72 billion04/15/2024C$46.01C$46.33+0.70%C$46.91C$45.80251,400 shsC$16.65 billion04/12/2024C$46.66C$46.01-1.39%C$46.68C$45.12381,028 shsC$16.53 billion04/11/2024C$47.98C$46.66-2.75%C$48.41C$46.34148,071 shsC$16.77 billion04/10/2024C$47.82C$47.98+0.33%C$48.11C$47.14235,170 shsC$17.24 billion04/09/2024C$48.05C$47.82-0.48%C$48.55C$47.73147,783 shsC$17.18 billion04/08/2024C$46.66C$48.05+2.98%C$48.22C$46.93220,389 shsC$17.27 billion04/05/2024C$45.67C$46.66+2.17%C$46.98C$45.70226,375 shsC$16.77 billion04/04/2024C$45.52C$45.67+0.33%C$46.53C$45.55139,203 shsC$16.41 billion04/03/2024C$45.62C$45.52-0.22%C$46.23C$45.40163,083 shsC$16.36 billion04/02/2024C$46.87C$45.62-2.67%C$46.87C$45.46257,682 shsC$16.39 billion04/01/2024C$46.71C$46.87+0.34%C$46.90C$46.27136,815 shsC$16.84 billion03/29/2024C$46.71C$46.71C$47.60C$46.64208,100 shsC$16.79 billion03/28/2024C$47.32C$46.71-1.29%C$47.60C$46.64208,060 shsC$16.79 billion03/27/2024C$45.78C$47.32+3.36%C$47.35C$45.52308,831 shsC$17.00 billion03/26/2024C$47.05C$45.78-2.70%C$47.07C$45.69319,608 shsC$16.45 billion03/25/2024N/AC$47.05C$48.20C$46.92256,591 shsC$16.91 billion03/22/2024C$47.48C$48.11+1.33%C$48.13C$47.42126,461 shsC$17.29 billion03/21/2024C$47.71C$47.48-0.48%C$48.12C$47.41102,624 shsC$17.06 billion03/20/2024C$47.38C$47.71+0.70%C$47.89C$47.16212,577 shsC$17.14 billion03/19/2024C$46.08C$47.38+2.82%C$47.43C$46.13290,412 shsC$17.03 billion03/18/2024C$45.73C$46.08+0.77%C$46.58C$45.87195,083 shsC$16.56 billion03/15/2024C$46.21C$45.73-1.04%C$46.45C$45.42575,446 shsC$16.43 billionProof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story.03/14/2024C$46.77C$46.21-1.20%C$46.64C$45.71272,656 shsC$16.61 billion03/13/2024C$47.08C$46.77-0.66%C$47.17C$46.56185,978 shsC$16.81 billion03/12/2024C$47.00C$47.08+0.17%C$47.48C$46.11169,917 shsC$16.92 billion03/11/2024C$46.90C$47.00+0.21%C$47.28C$46.60156,767 shsC$16.89 billion03/08/2024C$47.50C$46.90-1.26%C$47.53C$46.52749,445 shsC$16.85 billion03/07/2024C$47.22C$47.50+0.59%C$47.56C$46.71212,666 shsC$17.07 billion03/06/2024C$47.43C$47.22-0.44%C$47.57C$46.63613,676 shsC$16.97 billion03/05/2024C$47.85C$47.43-0.88%C$47.90C$46.65278,918 shsC$17.04 billion03/04/2024C$48.16C$47.85-0.64%C$48.27C$47.14586,007 shsC$17.19 billion03/01/2024C$48.93C$48.16-1.57%C$48.76C$47.48214,458 shsC$17.31 billion02/29/2024C$48.31C$48.93+1.28%C$49.35C$47.65627,578 shsC$17.58 billion02/28/2024C$48.19C$48.31+0.25%C$48.77C$48.00109,163 shsC$17.36 billion02/27/2024C$49.68C$48.19-3.00%C$50.02C$47.99250,530 shsC$17.32 billion02/26/2024C$48.10C$49.68+3.28%C$49.73C$48.03200,581 shsC$17.85 billion02/23/2024C$47.55C$48.10+1.16%C$48.25C$47.35169,618 shsC$17.23 billion02/22/2024C$47.90C$47.55-0.73%C$48.51C$47.14257,219 shsC$17.03 billion02/21/2024C$49.26C$47.90-2.76%C$49.31C$45.72452,863 shsC$17.16 billion02/20/2024C$49.85C$49.26-1.18%C$50.15C$48.62270,453 shsC$17.64 billion02/19/2024C$49.85C$49.85C$49.89C$48.74152,401 shsC$17.85 billion02/16/2024C$49.00C$49.85+1.73%C$49.89C$48.74152,401 shsC$17.85 billion02/15/2024C$48.67C$49.00+0.68%C$49.05C$48.30129,575 shsC$17.55 billion02/14/2024C$47.36C$48.67+2.77%C$48.78C$47.65162,537 shsC$17.43 billion02/13/2024C$47.40C$47.36-0.08%C$47.84C$46.67252,381 shsC$16.96 billion02/12/2024C$47.42C$47.40-0.04%C$47.60C$47.1181,213 shsC$16.98 billion02/09/2024C$47.49C$47.42-0.15%C$47.71C$47.00163,792 shsC$16.98 billion Related Companies: Waste Connections Stock Price Chart TFI International Stock Price Chart RB Global Stock Price Chart Stantec Stock Price Chart Toromont Industries Stock Price Chart CAE Stock Price Chart Element Fleet Management Stock Price Chart WSP Global Stock Price Chart Air Canada Stock Price Chart Bombardier, Inc. Class B Stock Price Chart Receive GFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GFL) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GFL Environmental Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.