Free Trial

Loncor Gold (LN) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free LN Stock Alerts
C$0.42
+0.03 (+7.69%)
(As of 02:57 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsInsider Trades

Loncor Gold Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+12.00%
3 Month
Performance
+25.37%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+5.00%
Receive LN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loncor Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LN Stock Chart for Tuesday, May, 21, 2024

LN Chart by TradingView

Loncor Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.39C$0.39C$0.41C$0.3994,100 shsC$59.99 million
05/17/2024C$0.39C$0.39C$0.41C$0.3994,100 shsC$59.99 million
05/16/2024C$0.39C$0.39
+1.30%		C$0.39C$0.3932,500 shsC$59.99 million
05/15/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3913,500 shsC$59.22 million
05/14/2024C$0.39C$0.39C$0.40C$0.3937,000 shsC$59.99 million
05/13/2024C$0.39C$0.39C$0.39C$0.39500 shsC$59.99 million
05/10/2024C$0.36C$0.39
+9.86%		C$0.39C$0.3740,047 shsC$59.99 million
05/09/2024C$0.38C$0.36
-5.33%		C$0.38C$0.3611,000 shsC$54.61 million
05/08/2024C$0.39C$0.38
-2.60%		C$0.39C$0.37129,500 shsC$57.68 million
05/07/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3924,510 shsC$59.22 million
05/06/2024C$0.38C$0.39
+4.00%		C$0.40C$0.3837,000 shsC$59.99 million
05/03/2024C$0.40C$0.38
-5.06%		C$0.40C$0.3826,620 shsC$57.68 million
05/02/2024C$0.40C$0.40
-1.25%		C$0.41C$0.4093,000 shsC$60.76 million
05/01/2024C$0.39C$0.40
+3.90%		C$0.42C$0.3999,550 shsC$61.53 million
04/30/2024C$0.37C$0.39
+5.48%		C$0.39C$0.3764,000 shsC$59.22 million
04/29/2024C$0.37C$0.37C$0.38C$0.379,000 shsC$56.14 million
04/26/2024C$0.36C$0.37
+1.39%		C$0.37C$0.3715,000 shsC$56.14 million
04/25/2024C$0.36C$0.36C$0.37C$0.3666,500 shsC$55.38 million
04/24/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3615,501 shsC$55.38 million
04/23/2024C$0.36C$0.38
+4.17%		C$0.38C$0.38500 shsC$57.68 million
04/22/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3612,500 shsC$55.38 million
04/19/2024C$0.37C$0.38
+1.35%		C$0.38C$0.388,000 shsC$57.68 million
04/18/2024C$0.38C$0.37
-1.33%		C$0.37C$0.373,000 shsC$56.91 million
04/17/2024C$0.38C$0.38C$0.38C$0.3811,500 shsC$57.68 million
04/16/2024C$0.36C$0.38
+4.17%		C$0.38C$0.3632,500 shsC$57.68 million
04/15/2024C$0.37C$0.36
-2.70%		C$0.39C$0.3612,001 shsC$55.38 million
04/12/2024C$0.37C$0.37C$0.37C$0.3541,300 shsC$56.91 million
04/11/2024C$0.38C$0.37
-1.33%		C$0.37C$0.3726,900 shsC$56.66 million
04/10/2024C$0.38C$0.38C$0.38C$0.3812,000 shsC$57.43 million
04/09/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3613,009 shsC$57.43 million
04/08/2024C$0.37C$0.38
+2.70%		C$0.41C$0.3737,800 shsC$58.19 million
04/05/2024C$0.35C$0.37
+5.71%		C$0.39C$0.3528,524 shsC$56.66 million
04/04/2024C$0.34C$0.35
+2.94%		C$0.35C$0.3521,500 shsC$53.60 million
04/03/2024C$0.35C$0.34
-2.86%		C$0.36C$0.3440,000 shsC$52.07 million
04/02/2024C$0.35C$0.35C$0.35C$0.3467,535 shsC$53.60 million
04/01/2024C$0.35C$0.35C$0.36C$0.353,570 shsC$53.60 million
03/29/2024C$0.35C$0.35C$0.36C$0.3517,500 shsC$53.60 million
03/28/2024C$0.36C$0.35
-2.78%		C$0.36C$0.3517,500 shsC$53.60 million
03/27/2024C$0.38C$0.36
-4.00%		C$0.38C$0.3533,000 shsC$55.13 million
03/26/2024C$0.38C$0.38C$0.38C$0.3714,500 shsC$57.43 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/25/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3713,661 shsC$57.43 million
03/22/2024C$0.38C$0.38C$0.38C$0.381,000 shsC$58.19 million
03/21/2024C$0.36C$0.38
+5.56%		C$0.39C$0.3720,505 shsC$58.19 million
03/20/2024C$0.36C$0.36C$0.36C$0.369,000 shsC$55.13 million
03/19/2024C$0.37C$0.36
-1.37%		C$0.37C$0.3619,500 shsC$55.13 million
03/18/2024C$0.34C$0.37
+8.96%		C$0.37C$0.3580,386 shsC$55.90 million
03/15/2024C$0.31C$0.34
+8.06%		C$0.34C$0.3130,500 shsC$51.30 million
03/14/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3122,500 shsC$47.47 million
03/13/2024C$0.32C$0.32
-1.56%		C$0.32C$0.3070,000 shsC$48.24 million
03/12/2024C$0.34C$0.32
-4.48%		C$0.34C$0.3225,000 shsC$49.01 million
03/11/2024C$0.35C$0.34
-2.90%		C$0.35C$0.348,500 shsC$51.30 million
03/08/2024C$0.35C$0.35C$0.35C$0.3516,500 shsC$52.83 million
03/07/2024C$0.35C$0.35C$0.35C$0.35500 shsC$52.83 million
03/06/2024C$0.34C$0.35
+1.47%		C$0.35C$0.3437,500 shsC$52.83 million
03/05/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3369,500 shsC$52.07 million
03/04/2024C$0.32C$0.33
+4.76%		C$0.33C$0.3241,500 shsC$50.54 million
03/01/2024C$0.31C$0.32
+3.28%		C$0.32C$0.3127,500 shsC$48.24 million
02/29/2024C$0.32C$0.31
-4.69%		C$0.32C$0.3011,000 shsC$46.71 million
02/28/2024C$0.32C$0.32C$0.33C$0.3112,000 shsC$49.01 million
02/27/2024C$0.34C$0.32
-5.88%		C$0.34C$0.3215,500 shsC$49.01 million
02/26/2024C$0.35C$0.34
-1.45%		C$0.34C$0.341,000 shsC$52.07 million
02/23/2024C$0.34C$0.35
+2.99%		C$0.35C$0.335,000 shsC$52.83 million
02/22/2024C$0.34C$0.34C$0.34C$0.341,500 shsC$51.30 million
02/21/2024C$0.34C$0.34C$0.34C$0.341,000 shsC$51.30 million
02/20/2024C$0.34C$0.34
-1.47%		C$0.34C$0.337,500 shsC$51.30 million

Related Companies:
This page (TSE:LN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company