F3 Uranium (FUU) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free FUU Stock Alerts C$0.38 +0.01 (+1.32%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines F3 Uranium Stock Price Performance5 Day Performance+2.70%1 Month Performance-7.32%3 Month Performance-23.23%6 Month Performance+18.75%Year-To-Date Performance-5.00%1 Year Performance+8.57% Receive FUU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. FUU Stock Chart for Thursday, May, 9, 2024 FUU Chart by TradingView F3 Uranium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$0.40C$0.38-3.80%C$0.40C$0.37872,068 shsC$179.90 million05/07/2024C$0.39C$0.40+2.60%C$0.41C$0.391.02 million shsC$187.00 million05/06/2024C$0.37C$0.39+4.05%C$0.41C$0.381.93 million shsC$182.26 million05/03/2024C$0.38C$0.37-1.33%C$0.38C$0.371.07 million shsC$175.16 million05/02/2024C$0.38C$0.38-1.32%C$0.39C$0.364.10 million shsC$177.53 million05/01/2024C$0.42C$0.38-9.52%C$0.43C$0.381.65 million shsC$180.63 million Get the Latest News and Ratings for FUU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$0.42C$0.42+1.20%C$0.42C$0.40343,778 shsC$199.65 million04/29/2024C$0.39C$0.42+6.41%C$0.42C$0.39856,628 shsC$197.27 million04/26/2024C$0.39C$0.39+1.30%C$0.40C$0.38641,212 shsC$185.39 million04/25/2024C$0.38C$0.39+2.67%C$0.39C$0.37325,866 shsC$183.01 million04/24/2024C$0.38C$0.38-1.32%C$0.39C$0.38420,424 shsC$178.26 million04/23/2024C$0.39C$0.38-1.30%C$0.39C$0.38483,048 shsC$180.63 million04/22/2024C$0.39C$0.39-1.28%C$0.40C$0.371.18 million shsC$183.01 million04/19/2024C$0.39C$0.39C$0.41C$0.391.43 million shsC$185.39 million04/18/2024C$0.40C$0.39-2.50%C$0.41C$0.391.08 million shsC$185.39 million04/17/2024C$0.42C$0.40-3.61%C$0.42C$0.401.32 million shsC$190.14 million04/16/2024C$0.41C$0.42+1.22%C$0.42C$0.385.20 million shsC$197.27 million04/15/2024C$0.43C$0.41-3.53%C$0.43C$0.411.25 million shsC$194.89 million04/12/2024C$0.44C$0.43-3.41%C$0.45C$0.42652,088 shsC$202.02 million04/11/2024C$0.43C$0.44+3.53%C$0.45C$0.42793,847 shsC$209.15 million04/10/2024C$0.41C$0.43+3.66%C$0.43C$0.42219,986 shsC$202.02 million04/09/2024C$0.43C$0.41-4.65%C$0.43C$0.41375,080 shsC$194.89 million04/08/2024C$0.45C$0.43-3.37%C$0.43C$0.42626,571 shsC$204.40 million04/05/2024C$0.44C$0.45+1.14%C$0.45C$0.43510,866 shsC$211.53 million04/04/2024C$0.46C$0.44-3.30%C$0.46C$0.43531,224 shsC$209.15 million04/03/2024C$0.43C$0.46+7.06%C$0.47C$0.441.16 million shsC$216.28 million04/02/2024C$0.43C$0.43C$0.44C$0.42692,767 shsC$202.02 million04/01/2024C$0.44C$0.43-2.30%C$0.44C$0.42510,061 shsC$202.02 million03/29/2024C$0.44C$0.44C$0.44C$0.413.05 million shsC$206.78 million03/28/2024C$0.42C$0.44+3.57%C$0.44C$0.413.05 million shsC$206.78 million03/27/2024C$0.42C$0.42+1.20%C$0.42C$0.41318,493 shsC$199.65 million03/26/2024C$0.41C$0.42+2.47%C$0.43C$0.41565,186 shsC$197.27 million03/25/2024C$0.42C$0.41-2.41%C$0.43C$0.41562,042 shsC$192.52 million03/22/2024C$0.44C$0.42-5.68%C$0.44C$0.41489,790 shsC$197.27 million03/21/2024C$0.45C$0.44-1.12%C$0.44C$0.42173,205 shsC$209.15 million03/20/2024C$0.43C$0.45+3.49%C$0.45C$0.42412,489 shsC$211.53 million03/19/2024C$0.43C$0.43C$0.43C$0.41352,130 shsC$204.40 million03/18/2024C$0.43C$0.43C$0.44C$0.42302,388 shsC$204.40 million03/15/2024C$0.42C$0.43+2.38%C$0.43C$0.42273,132 shsC$204.40 million03/14/2024C$0.41C$0.42+3.70%C$0.42C$0.40488,764 shsC$199.65 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/13/2024C$0.43C$0.41-5.81%C$0.43C$0.41555,889 shsC$192.52 million03/12/2024C$0.42C$0.43+2.38%C$0.43C$0.42334,270 shsC$204.40 million03/11/2024C$0.44C$0.42-4.55%C$0.43C$0.42268,168 shsC$192.22 million03/08/2024C$0.46C$0.44-4.35%C$0.45C$0.42778,995 shsC$201.38 million03/07/2024C$0.44C$0.46+4.55%C$0.46C$0.43547,407 shsC$210.53 million03/06/2024C$0.43C$0.44+2.33%C$0.45C$0.43618,311 shsC$201.38 million03/05/2024C$0.40C$0.43+8.86%C$0.44C$0.39703,700 shsC$196.80 million03/04/2024C$0.41C$0.40-2.47%C$0.42C$0.40779,451 shsC$180.78 million03/01/2024C$0.40C$0.41+1.25%C$0.42C$0.41463,333 shsC$185.36 million02/29/2024C$0.43C$0.40-6.98%C$0.43C$0.40361,843 shsC$183.07 million02/28/2024C$0.42C$0.43+3.61%C$0.43C$0.42197,890 shsC$196.80 million02/27/2024C$0.41C$0.42+1.22%C$0.43C$0.42667,195 shsC$189.93 million02/26/2024C$0.40C$0.41+2.50%C$0.43C$0.401.10 million shsC$187.65 million02/23/2024C$0.42C$0.40-4.76%C$0.42C$0.40952,393 shsC$183.07 million02/22/2024C$0.44C$0.42-3.45%C$0.45C$0.42266,259 shsC$192.22 million02/21/2024C$0.43C$0.44+1.16%C$0.45C$0.43692,324 shsC$199.09 million02/20/2024C$0.46C$0.43-6.52%C$0.45C$0.431.28 million shsC$196.80 million02/19/2024C$0.46C$0.46C$0.47C$0.45489,095 shsC$210.53 million02/16/2024C$0.47C$0.46-1.08%C$0.47C$0.45489,095 shsC$210.53 million02/15/2024C$0.48C$0.47-2.11%C$0.48C$0.46439,713 shsC$212.82 million02/14/2024C$0.47C$0.48+1.06%C$0.48C$0.47537,582 shsC$217.39 million02/13/2024C$0.48C$0.47-1.05%C$0.49C$0.47908,262 shsC$215.11 million02/12/2024C$0.50C$0.48-4.04%C$0.50C$0.48922,073 shsC$217.39 million02/09/2024C$0.49C$0.50+1.02%C$0.50C$0.48632,302 shsC$226.55 million02/08/2024C$0.51C$0.49-3.92%C$0.51C$0.481.09 million shsC$224.26 million Related Companies: Laramide Resources Stock Chart Mega Uranium Stock Chart GoviEx Uranium Stock Chart Uranium Royalty Stock Chart Ur-Energy Stock Chart IsoEnergy Stock Chart Reconnaissance Energy Africa Stock Chart Gear Energy Stock Chart Cathedral Energy Services Stock Chart ShaMaran Petroleum Stock Chart Receive FUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FUU) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F3 Uranium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
