Free Trial

Osisko Gold Royalties (OR) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free OR Stock Alerts
C$21.10
-0.25 (-1.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Osisko Gold Royalties Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-3.83%
3 Month
Performance
+5.61%
6 Month
Performance
+20.43%
Year-To-Date
Performance
+11.58%
1 Year
Performance
-11.38%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

OR Stock Chart for Saturday, May, 4, 2024

OR Chart by TradingView

Osisko Gold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$21.35C$21.10
-1.17%		C$21.41C$21.07159,528 shsC$3.92 billion
05/02/2024C$21.31C$21.35
+0.19%		C$21.60C$21.01209,757 shsC$3.97 billion
05/01/2024C$21.15C$21.31
+0.76%		C$21.56C$21.08225,890 shsC$3.96 billion
04/30/2024C$21.98C$21.15
-3.78%		C$21.79C$21.15237,158 shsC$3.93 billion
04/29/2024C$21.93C$21.98
+0.23%		C$22.03C$21.68194,137 shsC$4.08 billion
04/26/2024C$21.78C$21.93
+0.69%		C$22.00C$21.66154,062 shsC$4.07 billion
04/25/2024C$21.54C$21.78
+1.11%		C$21.87C$21.32221,220 shsC$4.04 billion
04/24/2024C$21.55C$21.54
-0.05%		C$21.78C$21.35192,966 shsC$4.00 billion
04/23/2024C$21.14C$21.55
+1.94%		C$21.55C$20.99214,589 shsC$4.00 billion
04/22/2024C$22.13C$21.14
-4.47%		C$21.68C$21.05362,979 shsC$3.92 billion
04/19/2024C$22.27C$22.13
-0.63%		C$22.47C$22.09174,667 shsC$4.11 billion
04/18/2024C$22.23C$22.27
+0.18%		C$22.45C$22.03317,718 shsC$4.13 billion
04/17/2024C$21.85C$22.23
+1.74%		C$22.36C$21.95374,110 shsC$4.13 billion
04/16/2024C$22.05C$21.85
-0.91%		C$22.21C$21.73367,368 shsC$4.06 billion
04/15/2024C$22.21C$22.05
-0.72%		C$22.30C$21.84241,628 shsC$4.09 billion
04/12/2024C$22.47C$22.21
-1.16%		C$23.11C$22.14383,322 shsC$4.12 billion
04/11/2024C$22.22C$22.47
+1.13%		C$22.52C$22.07201,728 shsC$4.17 billion
04/10/2024C$22.20C$22.22
+0.09%		C$22.23C$21.66205,245 shsC$4.12 billion
04/09/2024C$22.12C$22.20
+0.36%		C$22.46C$21.89424,603 shsC$4.12 billion
04/08/2024C$22.24C$22.12
-0.54%		C$22.46C$21.88228,513 shsC$4.11 billion
04/05/2024C$21.94C$22.24
+1.37%		C$22.53C$21.92326,880 shsC$4.13 billion
04/04/2024C$22.31C$21.94
-1.66%		C$22.40C$21.87318,843 shsC$4.07 billion
04/03/2024C$22.26C$22.31
+0.22%		C$22.40C$22.05219,895 shsC$4.14 billion
04/02/2024C$22.48C$22.26
-0.98%		C$22.66C$22.20233,767 shsC$4.13 billion
04/01/2024C$22.23C$22.48
+1.12%		C$22.75C$22.26237,143 shsC$4.17 billion
03/29/2024C$22.23C$22.23C$22.42C$21.62346,676 shsC$4.13 billion
03/28/2024C$21.69C$22.23
+2.49%		C$22.42C$21.62348,258 shsC$4.13 billion
03/27/2024C$21.27C$21.69
+1.97%		C$21.69C$21.28270,858 shsC$4.03 billion
03/26/2024C$21.44C$21.27
-0.79%		C$21.74C$21.25221,665 shsC$3.95 billion
03/25/2024C$21.23C$21.44
+0.99%		C$21.66C$21.31175,084 shsC$3.98 billion
03/22/2024C$21.33C$21.23
-0.47%		C$21.48C$21.13212,877 shsC$3.94 billion
03/21/2024C$21.57C$21.33
-1.11%		C$21.90C$21.27221,976 shsC$3.96 billion
03/20/2024C$21.03C$21.57
+2.57%		C$21.59C$20.91277,677 shsC$4.00 billion
03/19/2024C$21.47C$21.03
-2.05%		C$21.62C$20.96235,731 shsC$3.90 billion
03/18/2024C$21.63C$21.47
-0.74%		C$21.93C$21.38282,787 shsC$3.99 billion
03/15/2024C$21.48C$21.63
+0.70%		C$21.67C$21.37332,151 shsC$4.01 billion
03/14/2024C$21.81C$21.48
-1.51%		C$21.81C$21.30325,667 shsC$3.99 billion
03/13/2024C$21.66C$21.81
+0.69%		C$21.95C$21.54348,651 shsC$4.05 billion
03/12/2024C$21.71C$21.66
-0.23%		C$21.83C$21.25310,707 shsC$4.02 billion
03/11/2024C$21.81C$21.71
-0.46%		C$22.26C$21.61424,474 shsC$4.03 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024C$21.38C$21.81
+2.01%		C$21.87C$21.41971,960 shsC$4.05 billion
03/07/2024C$21.68C$21.38
-1.38%		C$21.77C$21.31341,462 shsC$3.97 billion
03/06/2024C$21.05C$21.68
+2.99%		C$21.73C$21.02872,515 shsC$4.02 billion
03/05/2024C$20.88C$21.05
+0.81%		C$21.13C$20.54539,678 shsC$3.91 billion
03/04/2024C$20.55C$20.88
+1.61%		C$21.27C$20.71548,148 shsC$3.88 billion
03/01/2024C$19.82C$20.55
+3.68%		C$20.92C$19.78574,559 shsC$3.81 billion
02/29/2024C$18.68C$19.82
+6.10%		C$19.82C$18.89392,298 shsC$3.68 billion
02/28/2024C$18.84C$18.68
-0.85%		C$18.85C$18.56126,076 shsC$3.46 billion
02/27/2024C$19.00C$18.84
-0.84%		C$19.17C$18.79276,538 shsC$3.49 billion
02/26/2024C$19.19C$19.00
-0.99%		C$19.05C$18.70318,488 shsC$3.52 billion
02/23/2024C$18.55C$19.19
+3.45%		C$19.24C$18.41570,854 shsC$3.55 billion
02/22/2024C$18.71C$18.55
-0.86%		C$18.71C$18.39293,346 shsC$3.43 billion
02/21/2024C$19.06C$18.71
-1.84%		C$19.17C$17.41690,907 shsC$3.46 billion
02/20/2024C$19.09C$19.06
-0.16%		C$19.28C$18.82344,603 shsC$3.53 billion
02/19/2024C$19.09C$19.09C$19.25C$18.93185,573 shsC$3.53 billion
02/16/2024C$19.09C$19.09C$19.25C$18.93184,973 shsC$3.53 billion
02/15/2024C$19.05C$19.09
+0.21%		C$19.60C$19.06218,492 shsC$3.53 billion
02/14/2024C$19.28C$19.05
-1.19%		C$19.34C$19.03259,704 shsC$3.53 billion
02/13/2024C$20.03C$19.28
-3.74%		C$19.74C$19.05422,452 shsC$3.57 billion
02/12/2024C$19.70C$20.03
+1.68%		C$20.12C$19.53223,408 shsC$3.71 billion
02/09/2024C$19.69C$19.70
+0.05%		C$19.85C$19.60138,666 shsC$3.65 billion
02/08/2024C$20.33C$19.69
-3.15%		C$20.33C$19.59277,756 shsC$3.65 billion
02/07/2024C$20.22C$20.33
+0.54%		C$20.37C$20.08225,094 shsC$3.76 billion
02/06/2024C$19.88C$20.22
+1.71%		C$20.66C$20.001.22 million shsC$3.74 billion
02/05/2024C$19.98C$19.88
-0.50%		C$20.01C$19.54308,799 shsC$3.68 billion

Related Companies:
This page (TSE:OR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry