Free Trial

Element Fleet Management (EFN) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free EFN Stock Alerts
C$21.60
+0.25 (+1.17%)
(As of 01:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Element Fleet Management Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-1.32%
3 Month
Performance
-5.51%
6 Month
Performance
+14.71%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+21.90%
Receive EFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

EFN Stock Chart for Monday, April, 29, 2024

EFN Chart by TradingView

Element Fleet Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$21.21C$21.35
+0.66%		C$21.51C$21.23390,107 shsC$8.31 billion
04/25/2024C$21.61C$21.21
-1.85%		C$21.54C$21.20351,906 shsC$8.25 billion
04/24/2024C$21.60C$21.61
+0.05%		C$21.75C$21.39498,126 shsC$8.41 billion
04/23/2024C$21.57C$21.60
+0.14%		C$21.85C$21.57584,967 shsC$8.41 billion
04/22/2024C$21.50C$21.57
+0.33%		C$21.70C$21.41437,693 shsC$8.39 billion
04/19/2024C$21.52C$21.50
-0.09%		C$21.61C$21.43292,853 shsC$8.37 billion
04/18/2024C$21.32C$21.52
+0.94%		C$21.65C$21.36661,637 shsC$8.37 billion
04/17/2024C$21.30C$21.32
+0.09%		C$21.48C$21.21377,764 shsC$8.30 billion
04/16/2024C$21.31C$21.30
-0.05%		C$21.42C$21.20443,963 shsC$8.29 billion
04/15/2024C$21.54C$21.31
-1.07%		C$21.66C$21.21364,585 shsC$8.29 billion
04/12/2024C$21.75C$21.54
-0.97%		C$21.76C$21.34493,562 shsC$8.38 billion
04/11/2024C$21.76C$21.75
-0.05%		C$21.85C$21.50250,906 shsC$8.46 billion
04/10/2024C$22.05C$21.76
-1.32%		C$22.00C$21.66431,875 shsC$8.47 billion
04/09/2024C$22.06C$22.05
-0.05%		C$22.20C$21.92395,912 shsC$8.58 billion
04/08/2024C$21.88C$22.06
+0.82%		C$22.08C$21.86248,449 shsC$8.59 billion
04/05/2024C$21.93C$21.88
-0.23%		C$22.06C$21.82442,781 shsC$8.52 billion
04/04/2024C$21.84C$21.93
+0.41%		C$22.16C$21.61352,579 shsC$8.53 billion
04/03/2024C$21.72C$21.84
+0.55%		C$22.00C$21.62623,305 shsC$8.50 billion
04/02/2024C$22.01C$21.72
-1.32%		C$22.02C$21.63442,966 shsC$8.45 billion
04/01/2024C$21.89C$22.01
+0.55%		C$22.01C$21.70563,951 shsC$8.57 billion
03/29/2024C$21.89C$21.89C$22.15C$21.86634,505 shsC$8.52 billion
03/28/2024C$22.09C$21.89
-0.91%		C$22.15C$21.86634,505 shsC$8.52 billion
03/27/2024C$21.97C$22.09
+0.55%		C$22.16C$21.87378,474 shsC$8.60 billion
03/26/2024C$21.78C$21.97
+0.87%		C$22.25C$21.42983,839 shsC$8.55 billion
03/25/2024C$21.99C$21.78
-0.95%		C$22.14C$21.77707,346 shsC$8.48 billion
03/22/2024C$22.18C$21.99
-0.86%		C$22.22C$21.90575,679 shsC$8.56 billion
03/21/2024C$22.54C$22.18
-1.60%		C$22.61C$22.16370,504 shsC$8.63 billion
03/20/2024C$22.35C$22.54
+0.85%		C$22.56C$22.26431,815 shsC$8.77 billion
03/19/2024C$22.13C$22.35
+0.99%		C$22.41C$22.03343,255 shsC$8.70 billion
03/18/2024C$22.12C$22.13
+0.05%		C$22.43C$22.08387,373 shsC$8.61 billion
03/15/2024C$22.41C$22.12
-1.29%		C$22.45C$22.091.74 million shsC$8.61 billion
03/14/2024C$22.25C$22.41
+0.72%		C$22.69C$22.17712,427 shsC$8.72 billion
03/13/2024C$22.45C$22.25
-0.89%		C$22.46C$22.19561,743 shsC$8.66 billion
03/12/2024C$22.32C$22.45
+0.58%		C$22.49C$22.14448,479 shsC$8.74 billion
03/11/2024C$22.35C$22.32
-0.13%		C$22.44C$22.06464,274 shsC$8.69 billion
03/08/2024C$22.29C$22.35
+0.27%		C$22.50C$22.15396,666 shsC$8.70 billion
03/07/2024C$22.29C$22.29C$22.47C$22.10413,994 shsC$8.67 billion
03/06/2024C$22.22C$22.29
+0.32%		C$22.48C$22.20461,820 shsC$8.67 billion
03/05/2024C$22.54C$22.22
-1.42%		C$22.51C$22.21584,249 shsC$8.64 billion
03/04/2024C$22.88C$22.54
-1.49%		C$23.06C$22.52324,082 shsC$8.77 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024C$22.65C$22.88
+1.02%		C$23.12C$22.57521,940 shsC$8.90 billion
02/29/2024C$22.65C$22.65C$22.70C$21.711.37 million shsC$8.81 billion
02/28/2024C$23.07C$22.65
-1.82%		C$23.40C$22.071.05 million shsC$8.81 billion
02/27/2024C$23.01C$23.07
+0.26%		C$23.21C$22.93544,001 shsC$8.98 billion
02/26/2024C$23.21C$23.01
-0.86%		C$23.31C$22.94257,633 shsC$8.95 billion
02/23/2024C$23.04C$23.21
+0.74%		C$23.46C$22.88421,983 shsC$9.03 billion
02/22/2024C$22.65C$23.04
+1.72%		C$23.17C$22.43395,928 shsC$8.96 billion
02/21/2024C$22.68C$22.65
-0.13%		C$22.66C$22.36360,397 shsC$8.81 billion
02/20/2024C$22.59C$22.68
+0.40%		C$22.71C$22.45283,393 shsC$8.82 billion
02/19/2024C$22.59C$22.59C$22.68C$22.39209,410 shsC$8.79 billion
02/16/2024C$22.65C$22.59
-0.26%		C$22.68C$22.39207,712 shsC$8.79 billion
02/15/2024C$22.53C$22.65
+0.53%		C$22.69C$22.47222,989 shsC$8.81 billion
02/14/2024C$21.73C$22.53
+3.68%		C$22.53C$21.74435,274 shsC$8.77 billion
02/13/2024C$22.00C$21.73
-1.23%		C$21.92C$21.66567,886 shsC$8.45 billion
02/12/2024C$22.05C$22.00
-0.23%		C$22.32C$21.93570,861 shsC$8.56 billion
02/09/2024C$22.30C$22.05
-1.12%		C$22.40C$22.03411,715 shsC$8.58 billion
02/08/2024C$22.75C$22.30
-1.98%		C$22.76C$22.28393,477 shsC$8.68 billion
02/07/2024C$22.50C$22.75
+1.11%		C$22.79C$22.47441,991 shsC$8.85 billion
02/06/2024C$22.48C$22.50
+0.09%		C$22.61C$22.40323,165 shsC$8.75 billion
02/05/2024C$22.87C$22.48
-1.71%		C$22.89C$22.42562,909 shsC$8.75 billion
02/02/2024C$23.14C$22.87
-1.17%		C$23.07C$22.72345,108 shsC$8.90 billion
02/01/2024C$22.68C$23.14
+2.03%		C$23.16C$22.51477,895 shsC$9.00 billion
01/31/2024C$22.91C$22.68
-1.00%		C$23.01C$22.651.18 million shsC$8.82 billion
01/30/2024C$22.86C$22.91
+0.22%		C$23.01C$22.81269,661 shsC$8.91 billion
01/29/2024C$22.89C$22.86
-0.13%		C$22.96C$22.56297,566 shsC$8.89 billion

Related Companies:
This page (TSE:EFN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Great Crypto Bull
Weiss Ratings