Power Metals (PWM) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free PWM Stock Alerts C$0.30 -0.01 (-1.61%) (As of 05/10/2024 08:57 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Power Metals Stock Price Performance5 Day Performance-4.69%1 Month Performance-11.59%3 Month Performance+19.61%6 Month Performance+10.91%Year-To-Date Performance+19.61%1 Year Performance+22.00% Receive PWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide PWM Stock Chart for Monday, May, 13, 2024 PWM Chart by TradingView Power Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$0.31C$0.31-1.61%C$0.32C$0.3178,840 shsC$44.91 million05/09/2024C$0.32C$0.31-3.13%C$0.32C$0.31237,261 shsC$45.65 million05/08/2024C$0.33C$0.32-1.54%C$0.33C$0.3255,191 shsC$47.12 million05/07/2024C$0.32C$0.33+1.56%C$0.33C$0.3271,280 shsC$47.86 million05/06/2024C$0.32C$0.32+1.59%C$0.33C$0.3298,110 shsC$47.12 million05/03/2024C$0.34C$0.32-5.97%C$0.34C$0.31122,330 shsC$46.39 million Get the Latest News and Ratings for PWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.33C$0.34+1.52%C$0.34C$0.32157,060 shsC$49.33 million05/01/2024C$0.33C$0.33C$0.34C$0.32150,130 shsC$48.60 million04/30/2024C$0.32C$0.33+4.76%C$0.34C$0.32357,844 shsC$48.60 million04/29/2024C$0.32C$0.32C$0.33C$0.3166,533 shsC$46.39 million04/26/2024C$0.32C$0.32C$0.33C$0.32484,905 shsC$46.39 million04/25/2024C$0.33C$0.32-4.55%C$0.33C$0.32229,755 shsC$46.39 million04/24/2024C$0.35C$0.33-4.35%C$0.36C$0.32165,742 shsC$48.60 million04/23/2024C$0.33C$0.35+4.55%C$0.35C$0.32648,272 shsC$50.81 million04/22/2024C$0.33C$0.33+1.54%C$0.34C$0.32133,294 shsC$48.60 million04/19/2024C$0.33C$0.33C$0.33C$0.32165,135 shsC$47.86 million04/18/2024C$0.32C$0.33+3.17%C$0.33C$0.3260,588 shsC$47.86 million04/17/2024C$0.32C$0.32-1.56%C$0.33C$0.3261,750 shsC$46.39 million04/16/2024C$0.34C$0.32-4.48%C$0.34C$0.32257,755 shsC$47.12 million04/15/2024C$0.35C$0.34-2.90%C$0.35C$0.33449,136 shsC$49.33 million04/12/2024C$0.36C$0.35-2.82%C$0.36C$0.35409,114 shsC$50.81 million04/11/2024C$0.36C$0.36C$0.37C$0.35390,050 shsC$52.28 million04/10/2024C$0.38C$0.36-5.33%C$0.38C$0.35833,800 shsC$52.28 million04/09/2024C$0.41C$0.38-8.54%C$0.42C$0.371.29 million shsC$55.22 million04/08/2024C$0.43C$0.41-3.53%C$0.45C$0.411.52 million shsC$60.38 million04/05/2024C$0.37C$0.43+16.44%C$0.43C$0.371.49 million shsC$62.59 million04/04/2024C$0.35C$0.37+5.80%C$0.39C$0.341.76 million shsC$53.75 million04/03/2024C$0.47C$0.35-26.60%C$0.48C$0.343.78 million shsC$50.81 million04/02/2024C$0.43C$0.47+10.59%C$0.48C$0.421.19 million shsC$69.21 million04/01/2024C$0.41C$0.43+4.94%C$0.44C$0.39641,397 shsC$62.59 million03/29/2024C$0.41C$0.41C$0.43C$0.391.03 million shsC$59.64 million03/28/2024C$0.41C$0.41-1.22%C$0.43C$0.391.03 million shsC$59.64 million03/27/2024C$0.33C$0.41+24.24%C$0.41C$0.332.01 million shsC$60.38 million03/26/2024C$0.30C$0.33+10.00%C$0.34C$0.32867,585 shsC$48.60 million03/25/2024C$0.27C$0.30+11.11%C$0.31C$0.27785,150 shsC$44.18 million03/22/2024C$0.27C$0.27C$0.27C$0.2666,557 shsC$39.76 million03/21/2024C$0.27C$0.27C$0.27C$0.2715,400 shsC$39.76 million03/20/2024C$0.27C$0.27C$0.27C$0.2616,700 shsC$39.76 million03/19/2024C$0.26C$0.27+3.85%C$0.27C$0.2643,000 shsC$39.76 million03/18/2024C$0.26C$0.26C$0.27C$0.25263,500 shsC$38.29 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/15/2024C$0.27C$0.26-1.89%C$0.27C$0.2671,500 shsC$38.29 million03/14/2024C$0.28C$0.27-3.64%C$0.28C$0.25270,990 shsC$39.02 million03/13/2024C$0.26C$0.28+7.84%C$0.28C$0.26104,920 shsC$40.50 million03/12/2024C$0.27C$0.26-5.56%C$0.27C$0.2686,552 shsC$37.55 million03/11/2024C$0.27C$0.27+1.89%C$0.28C$0.26217,000 shsC$39.76 million03/08/2024C$0.27C$0.27-1.85%C$0.28C$0.27147,500 shsC$39.02 million03/07/2024C$0.26C$0.27+5.88%C$0.28C$0.25226,110 shsC$39.76 million03/06/2024C$0.26C$0.26-1.92%C$0.26C$0.26148,333 shsC$37.55 million03/05/2024C$0.27C$0.26-1.89%C$0.26C$0.2647,003 shsC$38.29 million03/04/2024C$0.27C$0.27C$0.27C$0.25125,150 shsC$39.02 million03/01/2024C$0.26C$0.27+1.92%C$0.27C$0.2683,453 shsC$39.02 million02/29/2024C$0.27C$0.26-1.89%C$0.27C$0.26114,100 shsC$38.29 million02/28/2024C$0.26C$0.27+3.92%C$0.27C$0.25543,220 shsC$39.02 million02/27/2024C$0.25C$0.26+2.00%C$0.26C$0.25477,507 shsC$37.55 million02/26/2024C$0.25C$0.25+2.04%C$0.26C$0.25273,000 shsC$36.82 million02/23/2024C$0.26C$0.25-5.77%C$0.27C$0.2571,482 shsC$36.08 million02/22/2024C$0.25C$0.26+4.00%C$0.27C$0.25490,279 shsC$38.29 million02/21/2024C$0.26C$0.25-1.96%C$0.26C$0.2540,500 shsC$36.82 million02/20/2024C$0.26C$0.26C$0.26C$0.2559,000 shsC$37.55 million02/19/2024C$0.26C$0.26C$0.26C$0.24130,861 shsC$37.55 million02/16/2024C$0.26C$0.26C$0.26C$0.24130,861 shsC$37.55 million02/15/2024C$0.26C$0.26-1.92%C$0.27C$0.2610,100 shsC$37.55 million02/14/2024C$0.26C$0.26+1.96%C$0.27C$0.25150,000 shsC$38.29 million02/13/2024C$0.27C$0.26-5.56%C$0.27C$0.26118,082 shsC$37.55 million02/12/2024C$0.27C$0.27C$0.28C$0.2679,000 shsC$39.76 million Related Companies: CDB Stock Chart WRX Stock Chart TI Stock Chart GQC Stock Chart GSP Stock Chart PGZ Stock Chart HAN Stock Chart OM Stock Chart AZM Stock Chart LRA Stock Chart Receive PWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PWM) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceThe A.I. story nobody is telling you (Read ASAP)TradeSmithObama’s Forever Term [exposed]Porter & CompanyBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
