Gensource Potash (GSP) Stock Chart & Stock Price History → Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad) Free GSP Stock Alerts C$0.09 -0.01 (-5.26%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Gensource Potash Stock Price Performance5 Day Performance-5.26%1 Month Performance-28.00%3 Month Performance+20.00%6 Month Performance+12.50%Year-To-Date Performance+28.57%1 Year Performance-99.47% Receive GSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. GSP Stock Chart for Sunday, May, 19, 2024 GSP Chart by TradingView Gensource Potash Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.10C$0.09-5.26%C$0.09C$0.0984,570 shsC$40.48 million05/16/2024C$0.10C$0.10C$0.10C$0.1033,657 shsC$42.73 million05/15/2024C$0.10C$0.10C$0.10C$0.1038,500 shsC$42.73 million05/14/2024C$0.10C$0.10C$0.10C$0.09188,028 shsC$42.73 million05/13/2024C$0.10C$0.10-5.00%C$0.10C$0.1024,700 shsC$42.73 million05/10/2024C$0.10C$0.10+5.26%C$0.10C$0.1034,000 shsC$44.98 million Get the Latest News and Ratings for GSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.10C$0.10-5.00%C$0.10C$0.10105,500 shsC$42.73 million05/08/2024C$0.10C$0.10C$0.10C$0.1072,500 shsC$44.98 million05/07/2024C$0.10C$0.10C$0.11C$0.10173,419 shsC$44.98 million05/06/2024C$0.11C$0.10-4.76%C$0.10C$0.1087,000 shsC$44.98 million05/03/2024C$0.10C$0.11+5.00%C$0.11C$0.1029,230 shsC$47.22 million05/02/2024C$0.10C$0.10C$0.10C$0.10619,031 shsC$44.98 million05/01/2024C$0.11C$0.10-9.09%C$0.11C$0.10359,952 shsC$44.98 million04/30/2024C$0.11C$0.11C$0.11C$0.1125,454 shsC$49.47 million04/29/2024C$0.12C$0.11-4.35%C$0.12C$0.11106,390 shsC$49.47 million04/26/2024C$0.12C$0.12C$0.12C$0.124,000 shsC$51.72 million04/25/2024C$0.12C$0.12-4.17%C$0.13C$0.12148,634 shsC$51.72 million04/24/2024C$0.12C$0.12C$0.13C$0.1247,000 shsC$53.97 million04/23/2024C$0.12C$0.12C$0.12C$0.1250,466 shsC$53.97 million04/22/2024C$0.13C$0.12-4.00%C$0.13C$0.1246,883 shsC$53.97 million04/19/2024C$0.13C$0.13C$0.13C$0.13134,721 shsC$56.22 million04/18/2024C$0.13C$0.13-3.85%C$0.13C$0.12202,000 shsC$56.22 million04/17/2024C$0.13C$0.13+4.00%C$0.13C$0.12221,762 shsC$58.47 million04/16/2024C$0.13C$0.13C$0.13C$0.1238,717 shsC$56.22 million04/15/2024C$0.12C$0.13+8.70%C$0.16C$0.12609,883 shsC$56.22 million04/12/2024C$0.09C$0.12+27.78%C$0.12C$0.101.02 million shsC$51.72 million04/11/2024C$0.10C$0.09-5.26%C$0.10C$0.0967,900 shsC$40.48 million04/10/2024C$0.09C$0.10+5.56%C$0.10C$0.10100,800 shsC$42.73 million04/09/2024C$0.09C$0.09C$0.09C$0.0910,200 shsC$40.48 million04/08/2024C$0.09C$0.09C$0.09C$0.0910,200 shsC$40.48 million04/05/2024C$0.09C$0.09C$0.10C$0.0969,029 shsC$40.48 million04/04/2024C$0.10C$0.09-5.26%C$0.10C$0.0969,029 shsC$40.48 million04/03/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$42.73 million04/02/2024C$0.10C$0.10-5.00%C$0.10C$0.0939,000 shsC$42.73 million04/01/2024C$0.10C$0.10C$0.10C$0.09298,002 shsC$44.98 million03/29/2024C$0.10C$0.10C$0.10C$0.09512,660 shsC$44.98 million03/28/2024C$0.09C$0.10+17.65%C$0.10C$0.09512,660 shsC$44.98 million03/27/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$38.23 million03/26/2024C$0.09C$0.09C$0.09C$0.0910,250 shsC$38.23 million03/25/2024C$0.09C$0.09C$0.09C$0.09315,000 shsC$38.23 millionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.03/22/2024C$0.09C$0.09C$0.09C$0.0918,010 shsC$38.23 million03/21/2024C$0.09C$0.09C$0.09C$0.0940,880 shsC$38.23 million03/20/2024C$0.09C$0.09C$0.09C$0.09141,200 shsC$38.23 million03/19/2024C$0.09C$0.09C$0.09C$0.0912,650 shsC$38.23 million03/18/2024C$0.09C$0.09C$0.09C$0.0921,007 shsC$38.23 million03/15/2024C$0.09C$0.09C$0.09C$0.09106,012 shsC$38.23 million03/14/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$38.23 million03/13/2024C$0.09C$0.09-5.56%C$0.09C$0.0968,585 shsC$38.23 million03/12/2024C$0.09C$0.09C$0.09C$0.09105,590 shsC$40.48 million03/11/2024C$0.09C$0.09+5.88%C$0.09C$0.0927,179 shsC$40.48 million03/08/2024C$0.09C$0.09C$0.09C$0.0834,767 shsC$38.23 million03/07/2024C$0.08C$0.09+6.25%C$0.09C$0.0834,767 shsC$38.23 million03/06/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$35.98 million03/05/2024C$0.09C$0.08-5.88%C$0.09C$0.08220,710 shsC$35.98 million03/04/2024C$0.08C$0.09+6.25%C$0.09C$0.08200,164 shsC$38.23 million03/01/2024C$0.07C$0.08+14.29%C$0.09C$0.08947,827 shsC$35.98 million02/29/2024C$0.07C$0.07C$0.08C$0.07256,000 shsC$31.48 million02/28/2024C$0.08C$0.07-6.67%C$0.07C$0.0754,000 shsC$31.48 million02/27/2024C$0.07C$0.08+7.14%C$0.08C$0.086,750 shsC$33.73 million02/26/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$31.48 million02/23/2024C$0.07C$0.07C$0.07C$0.0729,000 shsC$31.48 million02/22/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$31.48 million02/21/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$31.48 million02/20/2024C$0.08C$0.07-6.67%C$0.08C$0.0756,000 shsC$31.48 million02/19/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$33.73 million Related Companies: LRA Stock Price Chart AAN Stock Price Chart PWM Stock Price Chart WRX Stock Price Chart CDB Stock Price Chart RTG Stock Price Chart PGZ Stock Price Chart NIM Stock Price Chart ABR Stock Price Chart AMY Stock Price Chart Receive GSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GSP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gensource Potash Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
