Free Trial

TDb Split (XTD) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free XTD Stock Alerts
C$2.37
+0.03 (+1.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

TDb Split Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-9.20%
3 Month
Performance
-12.87%
6 Month
Performance
-28.40%
Year-To-Date
Performance
-22.30%
1 Year
Performance
-47.10%
Receive XTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

XTD Stock Chart for Sunday, May, 19, 2024

XTD Chart by TradingView

TDb Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.34C$2.37
+1.28%		C$2.38C$2.369,700 shsC$17.09 million
05/16/2024C$2.38C$2.34
-1.68%		C$2.38C$2.3412,614 shsC$16.87 million
05/15/2024C$2.34C$2.38
+1.71%		C$2.38C$2.3115,126 shsC$17.16 million
05/14/2024C$2.34C$2.34C$2.42C$2.335,686 shsC$16.87 million
05/13/2024C$2.37C$2.34
-1.27%		C$2.40C$2.3227,911 shsC$16.87 million
05/10/2024C$2.39C$2.37
-0.84%		C$2.40C$2.374,202 shsC$17.09 million
05/09/2024C$2.40C$2.39
-0.42%		C$2.44C$2.393,138 shsC$17.23 million
05/08/2024C$2.48C$2.40
-3.23%		C$2.44C$2.3029,157 shsC$17.30 million
05/07/2024C$2.41C$2.48
+2.90%		C$2.48C$2.4019,934 shsC$17.88 million
05/06/2024C$2.52C$2.41
-4.37%		C$2.55C$2.4117,015 shsC$17.38 million
05/03/2024C$2.59C$2.52
-2.70%		C$2.58C$2.4351,140 shsC$18.17 million
05/02/2024C$2.62C$2.59
-1.15%		C$2.61C$2.5810,256 shsC$18.67 million
05/01/2024C$2.61C$2.62
+0.38%		C$2.62C$2.588,200 shsC$18.89 million
04/30/2024C$2.62C$2.61
-0.38%		C$2.64C$2.618,501 shsC$18.82 million
04/29/2024C$2.61C$2.62
+0.38%		C$2.64C$2.605,010 shsC$18.89 million
04/26/2024C$2.60C$2.61
+0.38%		C$2.63C$2.602,100 shsC$18.82 million
04/25/2024C$2.73C$2.60
-4.76%		C$2.64C$2.602,201 shsC$18.75 million
04/24/2024C$2.71C$2.73
+0.74%		C$2.73C$2.731,300 shsC$19.68 million
04/23/2024C$2.64C$2.71
+2.65%		C$2.71C$2.6934,400 shsC$19.54 million
04/22/2024C$2.61C$2.64
+1.15%		C$2.71C$2.6112,500 shsC$19.03 million
04/19/2024C$2.62C$2.61
-0.38%		C$2.63C$2.611,904 shsC$18.82 million
04/18/2024C$2.60C$2.62
+0.77%		C$2.62C$2.613,520 shsC$18.89 million
04/17/2024C$2.63C$2.60
-1.14%		C$2.74C$2.606,301 shsC$18.75 million
04/16/2024C$2.76C$2.63
-4.71%		C$2.76C$2.63802 shsC$18.96 million
04/15/2024C$2.66C$2.76
+3.76%		C$2.76C$2.761,000 shsC$19.90 million
04/12/2024C$2.60C$2.66
+2.31%		C$2.67C$2.603,700 shsC$19.18 million
04/11/2024C$2.58C$2.60
+0.78%		C$2.60C$2.585,936 shsC$18.75 million
04/10/2024C$2.65C$2.58
-2.64%		C$2.64C$2.588,399 shsC$18.60 million
04/09/2024C$2.61C$2.65
+1.53%		C$2.70C$2.636,307 shsC$19.11 million
04/08/2024C$2.75C$2.61
-5.09%		C$2.73C$2.612,024 shsC$18.82 million
04/05/2024C$2.68C$2.75
+2.61%		C$2.75C$2.5914,225 shsC$19.83 million
04/04/2024C$2.72C$2.68
-1.47%		C$2.80C$2.6818,501 shsC$19.32 million
04/03/2024C$2.78C$2.72
-2.16%		C$2.73C$2.687,000 shsC$19.61 million
04/02/2024C$2.74C$2.78
+1.46%		C$2.78C$2.686,105 shsC$20.04 million
04/01/2024C$2.82C$2.74
-2.84%		C$2.83C$2.7011,665 shsC$19.76 million
03/29/2024C$2.82C$2.82C$2.84C$2.7411,500 shsC$20.33 million
03/28/2024C$2.85C$2.82
-1.05%		C$2.84C$2.7411,500 shsC$20.33 million
03/27/2024C$2.80C$2.85
+1.79%		C$2.85C$2.7712,811 shsC$20.55 million
03/26/2024C$2.75C$2.80
+1.82%		C$2.80C$2.758,100 shsC$20.19 million
03/25/2024C$2.73C$2.75
+0.73%		C$2.85C$2.757,800 shsC$19.83 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$2.76C$2.73
-1.09%		C$2.73C$2.732,900 shsC$19.68 million
03/21/2024C$2.67C$2.76
+3.37%		C$2.79C$2.6810,470 shsC$19.90 million
03/20/2024C$2.64C$2.67
+1.14%		C$2.67C$2.599,450 shsC$19.25 million
03/19/2024C$2.53C$2.64
+4.35%		C$2.64C$2.533,700 shsC$19.03 million
03/18/2024C$2.64C$2.53
-4.17%		C$2.61C$2.531,800 shsC$18.24 million
03/15/2024C$2.55C$2.64
+3.53%		C$2.68C$2.642,700 shsC$19.03 million
03/14/2024C$2.57C$2.55
-0.78%		C$2.60C$2.533,700 shsC$18.39 million
03/13/2024C$2.59C$2.57
-0.77%		C$2.61C$2.537,242 shsC$18.53 million
03/12/2024C$2.61C$2.59
-0.77%		C$2.73C$2.591,200 shsC$18.67 million
03/11/2024C$2.67C$2.61
-2.25%		C$2.65C$2.608,920 shsC$18.82 million
03/08/2024C$2.63C$2.67
+1.52%		C$2.70C$2.671,005 shsC$19.25 million
03/07/2024C$2.59C$2.63
+1.54%		C$2.65C$2.606,100 shsC$18.96 million
03/06/2024C$2.57C$2.59
+0.78%		C$2.61C$2.565,704 shsC$18.67 million
03/05/2024C$2.58C$2.57
-0.39%		C$2.57C$2.562,200 shsC$18.53 million
03/04/2024C$2.63C$2.58
-1.90%		C$2.64C$2.5214,563 shsC$18.60 million
03/01/2024C$2.63C$2.63C$2.64C$2.63800 shsC$17.17 million
02/29/2024C$2.65C$2.63
-0.75%		C$2.74C$2.6322,584 shsC$17.17 million
02/28/2024C$2.70C$2.65
-1.85%		C$2.68C$2.623,360 shsC$17.30 million
02/27/2024C$2.65C$2.70
+1.89%		C$2.73C$2.709,309 shsC$17.63 million
02/26/2024C$2.71C$2.65
-2.21%		C$2.69C$2.658,453 shsC$17.30 million
02/23/2024C$2.71C$2.71C$2.72C$2.6523,850 shsC$17.70 million
02/22/2024C$2.69C$2.71
+0.74%		C$2.71C$2.658,700 shsC$17.70 million
02/21/2024C$2.65C$2.69
+1.51%		C$2.74C$2.682,750 shsC$17.57 million
02/20/2024C$2.72C$2.65
-2.57%		C$2.73C$2.647,489 shsC$17.30 million
02/19/2024C$2.72C$2.72C$2.73C$2.703,450 shsC$17.76 million

Related Companies:
This page (TSE:XTD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits