Torrent Capital (TORR) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free TORR Stock Alerts C$0.70 +0.18 (+34.62%) (As of 05/17/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Torrent Capital Stock Price Performance5 Day Performance+34.62%1 Month Performance+7.69%3 Month Performance+16.67%6 Month Performance-6.67%Year-To-Date Performance+16.67%1 Year Performance-4.11% Receive TORR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Torrent Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. TORR Stock Chart for Saturday, May, 18, 2024 TORR Chart by TradingView Torrent Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.52C$0.70+34.62%C$0.70C$0.6914,500 shsC$17.64 million05/16/2024C$0.52C$0.52C$0.52C$0.522,055 shsC$13.10 million05/15/2024C$0.52C$0.52C$0.52C$0.522,055 shsC$13.10 million05/14/2024C$0.52C$0.52C$0.52C$0.522,055 shsC$13.10 million05/13/2024C$0.65C$0.52-20.00%C$0.52C$0.522,055 shsC$13.10 million05/10/2024C$0.65C$0.65C$0.65C$0.651,150 shsC$16.38 million Get the Latest News and Ratings for TORR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Torrent Capital and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.65C$0.65C$0.65C$0.651,150 shsC$16.38 million05/08/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.38 million05/07/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.38 million05/06/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.38 million05/03/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.38 million05/02/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.38 million05/01/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.38 million04/30/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/29/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/26/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/25/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/24/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/23/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/22/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/19/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/18/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/17/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/16/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/15/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/12/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/11/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/10/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/09/2024C$0.65C$0.65C$0.66C$0.6510,000 shsC$16.27 million04/08/2024C$0.65C$0.65C$0.65C$0.652,000 shsC$16.27 million04/05/2024C$0.65C$0.65C$0.65C$0.652,000 shsC$16.27 million04/04/2024C$0.65C$0.65C$0.66C$0.6561,500 shsC$16.27 million04/03/2024C$0.65C$0.65C$0.66C$0.6561,500 shsC$16.27 million04/02/2024C$0.65C$0.65C$0.66C$0.6561,500 shsC$16.27 million04/01/2024C$0.66C$0.65-1.52%C$0.66C$0.6561,500 shsC$16.27 million03/29/2024C$0.66C$0.66C$0.66C$0.661,500 shsC$16.52 million03/28/2024C$0.66C$0.66C$0.66C$0.661,500 shsC$16.52 million03/27/2024C$0.62C$0.66+6.45%C$0.66C$0.661,500 shsC$16.52 million03/26/2024C$0.62C$0.62C$0.62C$0.616,500 shsC$15.52 million03/25/2024C$0.60C$0.62+3.33%C$0.62C$0.616,500 shsC$15.52 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024C$0.51C$0.60+17.65%C$0.60C$0.5813,500 shsC$15.02 million03/21/2024C$0.58C$0.51-12.07%C$0.51C$0.511,000 shsC$12.77 million03/20/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/19/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/18/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/15/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/14/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/13/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/12/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/11/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/08/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/07/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/06/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/05/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/04/2024C$0.58C$0.58C$0.58C$0.582,000 shsC$14.52 million03/01/2024C$0.64C$0.58-9.38%C$0.58C$0.584,000 shsC$14.52 million02/29/2024C$0.64C$0.64C$0.64C$0.643,265 shsC$16.02 million02/28/2024C$0.55C$0.64+16.36%C$0.64C$0.643,265 shsC$16.02 million02/27/2024C$0.60C$0.55-8.33%C$0.55C$0.552,000 shsC$13.77 million02/26/2024C$0.60C$0.60C$0.60C$0.552,500 shsC$15.02 million02/23/2024C$0.60C$0.60C$0.60C$0.552,500 shsC$15.02 million02/22/2024C$0.60C$0.60C$0.60C$0.552,500 shsC$15.02 million02/21/2024C$0.60C$0.60C$0.60C$0.552,500 shsC$15.02 million02/20/2024C$0.60C$0.60C$0.60C$0.552,500 shsC$15.02 million02/19/2024C$0.60C$0.60C$0.60C$0.552,500 shsC$15.02 million Related Companies: Fiera Capital Stock Chart TDb Split Stock Chart Western Investment Company of Canada Stock Chart Western Pacific Trust Stock Chart 49 North Resources Stock Chart Strategem Capital Stock Chart Aberdeen International Stock Chart Sustainable Power & Infrastructure Split Stock Chart Findev Stock Chart Totally Hip Technologies Stock Chart Receive TORR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Torrent Capital and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TORR) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Torrent Capital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
