Free Trial

InPlay Oil (IPO) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free IPO Stock Alerts
C$2.35
-0.04 (-1.67%)
(As of 03:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

InPlay Oil Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.75%
3 Month
Performance
+8.29%
6 Month
Performance
-5.62%
Year-To-Date
Performance
+6.33%
1 Year
Performance
-9.27%
Receive IPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPlay Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

IPO Stock Chart for Friday, May, 10, 2024

IPO Chart by TradingView

InPlay Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$2.38C$2.39
+0.42%		C$2.41C$2.37108,373 shsC$215.48 million
05/08/2024C$2.37C$2.38
+0.42%		C$2.39C$2.3524,628 shsC$214.58 million
05/07/2024C$2.37C$2.37C$2.39C$2.3127,866 shsC$213.68 million
05/06/2024C$2.35C$2.37
+0.85%		C$2.40C$2.3559,787 shsC$213.68 million
05/03/2024C$2.37C$2.35
-0.84%		C$2.38C$2.33104,549 shsC$211.88 million
05/02/2024C$2.37C$2.37C$2.41C$2.3764,844 shsC$213.68 million
05/01/2024C$2.43C$2.37
-2.47%		C$2.41C$2.36274,050 shsC$213.68 million
04/30/2024C$2.50C$2.43
-2.80%		C$2.49C$2.41166,590 shsC$219.09 million
04/29/2024C$2.49C$2.50
+0.40%		C$2.50C$2.4569,372 shsC$225.40 million
04/26/2024C$2.50C$2.49
-0.40%		C$2.50C$2.46102,681 shsC$224.50 million
04/25/2024C$2.48C$2.50
+0.81%		C$2.50C$2.45103,113 shsC$225.40 million
04/24/2024C$2.47C$2.48
+0.40%		C$2.50C$2.4687,578 shsC$223.60 million
04/23/2024C$2.42C$2.47
+2.07%		C$2.48C$2.3865,258 shsC$222.70 million
04/22/2024C$2.41C$2.42
+0.41%		C$2.43C$2.3755,622 shsC$218.19 million
04/19/2024C$2.40C$2.41
+0.42%		C$2.44C$2.3860,382 shsC$217.29 million
04/18/2024C$2.43C$2.40
-1.23%		C$2.43C$2.3850,847 shsC$216.38 million
04/17/2024C$2.46C$2.43
-1.22%		C$2.48C$2.4272,291 shsC$219.09 million
04/16/2024C$2.47C$2.46
-0.40%		C$2.48C$2.4255,885 shsC$221.79 million
04/15/2024C$2.47C$2.47C$2.50C$2.41129,025 shsC$222.70 million
04/12/2024C$2.49C$2.47
-0.80%		C$2.54C$2.4784,603 shsC$222.70 million
04/11/2024C$2.52C$2.49
-1.19%		C$2.54C$2.4690,782 shsC$224.50 million
04/10/2024C$2.52C$2.52C$2.54C$2.50117,280 shsC$227.20 million
04/09/2024C$2.51C$2.52
+0.40%		C$2.55C$2.5175,305 shsC$227.20 million
04/08/2024C$2.54C$2.51
-1.18%		C$2.55C$2.5074,235 shsC$226.30 million
04/05/2024C$2.52C$2.54
+0.79%		C$2.57C$2.48101,435 shsC$229.01 million
04/04/2024C$2.53C$2.52
-0.40%		C$2.56C$2.4783,819 shsC$227.20 million
04/03/2024C$2.47C$2.53
+2.43%		C$2.53C$2.48200,851 shsC$228.11 million
04/02/2024C$2.42C$2.47
+2.07%		C$2.50C$2.40167,638 shsC$222.70 million
04/01/2024C$2.38C$2.42
+1.68%		C$2.42C$2.3865,037 shsC$218.19 million
03/29/2024C$2.38C$2.38C$2.39C$2.3753,604 shsC$214.58 million
03/28/2024C$2.37C$2.38
+0.42%		C$2.39C$2.3753,604 shsC$214.58 million
03/27/2024C$2.35C$2.37
+0.85%		C$2.38C$2.3341,657 shsC$213.68 million
03/26/2024C$2.38C$2.35
-1.26%		C$2.38C$2.3532,605 shsC$211.88 million
03/25/2024C$2.36C$2.38
+0.85%		C$2.41C$2.3638,743 shsC$214.58 million
03/22/2024C$2.42C$2.36
-2.48%		C$2.42C$2.3646,517 shsC$212.78 million
03/21/2024C$2.33C$2.42
+3.86%		C$2.43C$2.36193,040 shsC$218.19 million
03/20/2024C$2.32C$2.33
+0.43%		C$2.35C$2.28102,857 shsC$210.07 million
03/19/2024C$2.35C$2.32
-1.28%		C$2.36C$2.3255,729 shsC$209.17 million
03/18/2024C$2.28C$2.35
+3.07%		C$2.36C$2.28243,183 shsC$211.88 million
03/15/2024C$2.32C$2.28
-1.72%		C$2.31C$2.28150,536 shsC$207.32 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024C$2.33C$2.32
-0.43%		C$2.34C$2.3058,846 shsC$210.96 million
03/13/2024C$2.31C$2.33
+0.87%		C$2.38C$2.3395,041 shsC$211.87 million
03/12/2024C$2.33C$2.31
-0.86%		C$2.35C$2.2948,694 shsC$210.05 million
03/11/2024C$2.30C$2.33
+1.30%		C$2.37C$2.2851,236 shsC$211.87 million
03/08/2024C$2.33C$2.30
-1.29%		C$2.34C$2.2979,848 shsC$209.14 million
03/07/2024C$2.33C$2.33C$2.36C$2.3175,182 shsC$211.87 million
03/06/2024C$2.33C$2.33C$2.38C$2.3140,844 shsC$211.87 million
03/05/2024C$2.34C$2.33
-0.43%		C$2.35C$2.3161,303 shsC$211.87 million
03/04/2024C$2.37C$2.34
-1.27%		C$2.36C$2.3348,635 shsC$212.78 million
03/01/2024C$2.33C$2.37
+1.72%		C$2.38C$2.3456,560 shsC$215.50 million
02/29/2024C$2.34C$2.33
-0.43%		C$2.37C$2.3252,674 shsC$211.87 million
02/28/2024C$2.34C$2.34C$2.38C$2.31141,488 shsC$212.78 million
02/27/2024C$2.36C$2.34
-0.85%		C$2.37C$2.3138,845 shsC$212.78 million
02/26/2024C$2.30C$2.36
+2.61%		C$2.36C$2.3055,145 shsC$214.60 million
02/23/2024C$2.35C$2.30
-2.13%		C$2.32C$2.2955,546 shsC$209.14 million
02/22/2024C$2.34C$2.35
+0.43%		C$2.35C$2.3177,024 shsC$213.69 million
02/21/2024C$2.29C$2.34
+2.18%		C$2.35C$2.3034,080 shsC$212.78 million
02/20/2024C$2.30C$2.29
-0.43%		C$2.33C$2.2748,733 shsC$208.23 million
02/19/2024C$2.30C$2.30C$2.33C$2.2789,752 shsC$209.14 million
02/16/2024C$2.28C$2.30
+1.10%		C$2.33C$2.2789,752 shsC$209.14 million
02/15/2024C$2.15C$2.28
+5.81%		C$2.28C$2.18142,694 shsC$206.87 million
02/14/2024C$2.18C$2.15
-1.38%		C$2.17C$2.1180,204 shsC$195.50 million
02/13/2024C$2.21C$2.18
-1.36%		C$2.24C$2.1577,823 shsC$198.23 million
02/12/2024C$2.17C$2.21
+1.84%		C$2.24C$2.1661,929 shsC$200.96 million
02/09/2024C$2.16C$2.17
+0.46%		C$2.20C$2.1350,259 shsC$197.32 million

Related Companies:
This page (TSE:IPO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange