Gear Energy (GXE) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free GXE Stock Alerts C$0.72 +0.01 (+1.41%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gear Energy Stock Price Performance5 Day Performance0.00%1 Month Performance+4.35%3 Month Performance+10.77%6 Month Performance-13.25%Year-To-Date Performance+12.50%1 Year Performance-26.53% Receive GXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. GXE Stock Chart for Saturday, May, 4, 2024 GXE Chart by TradingView Gear Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.71C$0.72+1.41%C$0.73C$0.70536,963 shsC$189.63 million05/02/2024C$0.71C$0.71C$0.76C$0.711.29 million shsC$187 million05/01/2024C$0.73C$0.71-2.74%C$0.74C$0.70529,899 shsC$186.20 million04/30/2024C$0.72C$0.73+1.39%C$0.76C$0.721.73 million shsC$191.44 million04/29/2024C$0.71C$0.72+1.41%C$0.73C$0.70750,113 shsC$188.82 million04/26/2024C$0.67C$0.71+5.97%C$0.71C$0.67673,243 shsC$186.20 million Get the Latest News and Ratings for GXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.66C$0.67+1.52%C$0.68C$0.66231,513 shsC$175.71 million04/24/2024C$0.66C$0.66C$0.67C$0.66300,022 shsC$173.09 million04/23/2024C$0.67C$0.66-1.49%C$0.67C$0.66259,223 shsC$173.09 million04/22/2024C$0.66C$0.67+1.52%C$0.67C$0.65106,074 shsC$175.71 million04/19/2024C$0.65C$0.66+1.54%C$0.67C$0.6584,869 shsC$173.09 million04/18/2024C$0.66C$0.65-1.52%C$0.67C$0.65136,387 shsC$170.46 million04/17/2024C$0.67C$0.66-1.49%C$0.68C$0.65274,884 shsC$173.09 million04/16/2024C$0.67C$0.67C$0.68C$0.66313,707 shsC$175.71 million04/15/2024C$0.68C$0.67-1.47%C$0.69C$0.67360,988 shsC$175.71 million04/12/2024C$0.70C$0.68-2.86%C$0.71C$0.68408,462 shsC$178.33 million04/11/2024C$0.71C$0.70-1.41%C$0.71C$0.69226,300 shsC$183.58 million04/10/2024C$0.68C$0.71+4.41%C$0.71C$0.68536,587 shsC$186.20 million04/09/2024C$0.69C$0.68-1.45%C$0.71C$0.68335,534 shsC$178.33 million04/08/2024C$0.70C$0.69-1.43%C$0.70C$0.69277,730 shsC$180.95 million04/05/2024C$0.69C$0.70+1.45%C$0.71C$0.69342,373 shsC$183.58 million04/04/2024C$0.74C$0.69-6.76%C$0.72C$0.68841,599 shsC$180.95 million04/03/2024C$0.67C$0.74+10.45%C$0.78C$0.671.41 million shsC$194.07 million04/02/2024C$0.66C$0.67+1.52%C$0.67C$0.66936,947 shsC$175.71 million04/01/2024C$0.66C$0.66C$0.67C$0.66626,393 shsC$173.09 million03/29/2024C$0.66C$0.66C$0.66C$0.641.05 million shsC$173.09 million03/28/2024C$0.64C$0.66+3.13%C$0.66C$0.641.05 million shsC$173.09 million03/27/2024C$0.64C$0.64C$0.65C$0.63275,660 shsC$167.84 million03/26/2024C$0.64C$0.64C$0.65C$0.611.38 million shsC$167.84 million03/25/2024C$0.63C$0.64+1.59%C$0.65C$0.64262,816 shsC$167.84 million03/22/2024C$0.63C$0.63C$0.64C$0.63101,849 shsC$165.22 million03/21/2024C$0.63C$0.63C$0.64C$0.63243,391 shsC$165.22 million03/20/2024C$0.64C$0.63-1.56%C$0.65C$0.63702,412 shsC$165.22 million03/19/2024C$0.64C$0.64C$0.66C$0.64471,340 shsC$167.84 million03/18/2024C$0.65C$0.64-1.54%C$0.66C$0.64307,380 shsC$167.84 million03/15/2024C$0.65C$0.65C$0.67C$0.65583,050 shsC$170.46 million03/14/2024C$0.66C$0.65-1.52%C$0.66C$0.64207,705 shsC$170.46 million03/13/2024C$0.64C$0.66+3.13%C$0.66C$0.64376,226 shsC$173.09 million03/12/2024C$0.65C$0.64-1.54%C$0.65C$0.64212,991 shsC$167.84 million03/11/2024C$0.66C$0.65-1.52%C$0.65C$0.64685,344 shsC$170.46 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024C$0.67C$0.66-1.49%C$0.67C$0.65189,556 shsC$173.09 million03/07/2024C$0.65C$0.67+3.08%C$0.67C$0.65262,704 shsC$175.71 million03/06/2024C$0.66C$0.65-1.52%C$0.67C$0.65189,493 shsC$170.46 million03/05/2024C$0.65C$0.66+1.54%C$0.67C$0.65644,754 shsC$173.09 million03/04/2024C$0.67C$0.65-2.99%C$0.67C$0.65206,367 shsC$170.46 million03/01/2024C$0.65C$0.67+3.08%C$0.68C$0.66589,067 shsC$175.71 million02/29/2024C$0.66C$0.65-1.52%C$0.67C$0.65257,547 shsC$170.44 million02/28/2024C$0.65C$0.66+1.54%C$0.67C$0.65147,530 shsC$173.07 million02/27/2024C$0.66C$0.65-1.52%C$0.67C$0.65126,587 shsC$170.44 million02/26/2024C$0.67C$0.66-1.49%C$0.67C$0.6687,950 shsC$173.07 million02/23/2024C$0.67C$0.67C$0.67C$0.66113,560 shsC$175.69 million02/22/2024C$0.69C$0.67-2.90%C$0.68C$0.66285,009 shsC$175.69 million02/21/2024C$0.66C$0.69+4.55%C$0.69C$0.65566,230 shsC$180.93 million02/20/2024C$0.65C$0.66+1.54%C$0.66C$0.65126,680 shsC$173.07 million02/19/2024C$0.65C$0.65C$0.66C$0.6595,397 shsC$170.44 million02/16/2024C$0.66C$0.65-1.52%C$0.66C$0.6595,397 shsC$170.44 million02/15/2024C$0.63C$0.66+4.76%C$0.66C$0.63739,605 shsC$173.07 million02/14/2024C$0.63C$0.63C$0.64C$0.62295,325 shsC$165.20 million02/13/2024C$0.65C$0.63-3.08%C$0.64C$0.63155,102 shsC$165.20 million02/12/2024C$0.63C$0.65+3.17%C$0.66C$0.64288,043 shsC$170.44 million02/09/2024C$0.64C$0.63-1.56%C$0.65C$0.63273,169 shsC$165.20 million02/08/2024C$0.65C$0.64-1.54%C$0.65C$0.64173,123 shsC$167.82 million02/07/2024C$0.65C$0.65C$0.65C$0.6421,250 shsC$170.44 million02/06/2024C$0.63C$0.65+3.17%C$0.65C$0.63135,621 shsC$170.44 million02/05/2024C$0.65C$0.63-3.08%C$0.64C$0.63454,623 shsC$165.20 million Related Companies: Reconnaissance Energy Africa Stock Chart ShaMaran Petroleum Stock Chart Alvopetro Energy Stock Chart Hemisphere Energy Stock Chart Petrus Resources Stock Chart Canacol Energy Stock Chart Touchstone Exploration Stock Chart InPlay Oil Stock Chart Rubellite Energy Stock Chart Bonterra Energy Stock Chart Receive GXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GXE) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
