Free Trial

Wilton Resources (WIL) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free WIL Stock Alerts
C$0.91
-0.09 (-9.00%)
(As of 05/17/2024 05:19 PM ET)
Compare
Stock AnalysisChartHeadlines

Wilton Resources Stock Price Performance

5 Day
Performance
-20.87%
1 Month
Performance
+22.97%
3 Month
Performance
+82.00%
6 Month
Performance
+68.52%
Year-To-Date
Performance
+49.18%
1 Year
Performance
+21.33%
Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

WIL Stock Chart for Saturday, May, 18, 2024

WIL Chart by TradingView

Wilton Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.00C$0.91
-9.00%		C$0.97C$0.9018,951 shsC$62.67 million
05/16/2024C$1.09C$1.00
-8.26%		C$1.03C$0.97111,001 shsC$68.87 million
05/15/2024C$1.04C$1.09
+4.81%		C$1.15C$1.05125,500 shsC$75.07 million
05/14/2024C$1.15C$1.04
-9.57%		C$1.06C$0.9664,350 shsC$71.63 million
05/13/2024C$1.17C$1.15
-1.71%		C$1.20C$1.0182,552 shsC$79.20 million
05/10/2024C$1.15C$1.17
+1.74%		C$1.20C$1.0587,359 shsC$80.58 million
05/09/2024C$0.90C$1.15
+27.78%		C$1.15C$0.91141,750 shsC$79.20 million
05/08/2024C$0.90C$0.90C$0.90C$0.8555,627 shsC$61.98 million
05/07/2024C$0.90C$0.90C$0.90C$0.8473,275 shsC$61.48 million
05/06/2024C$0.74C$0.90
+21.62%		C$0.97C$0.8040,410 shsC$61.48 million
05/03/2024C$0.93C$0.74
-20.43%		C$0.89C$0.7452,961 shsC$50.55 million
05/02/2024C$0.72C$0.93
+29.17%		C$0.99C$0.7589,980 shsC$63.53 million
05/01/2024C$0.71C$0.72
+1.41%		C$0.72C$0.6949,388 shsC$49.18 million
04/30/2024C$0.72C$0.71
-1.39%		C$0.74C$0.7139,500 shsC$48.50 million
04/29/2024C$0.71C$0.72
+1.41%		C$0.75C$0.7232,400 shsC$49.18 million
04/26/2024C$0.67C$0.71
+5.97%		C$0.72C$0.712,700 shsC$48.50 million
04/25/2024C$0.66C$0.67
+1.52%		C$0.67C$0.671,000 shsC$45.77 million
04/24/2024C$0.65C$0.66
+1.54%		C$0.66C$0.664,400 shsC$45.09 million
04/23/2024C$0.74C$0.65
-12.16%		C$0.74C$0.6550,850 shsC$44.40 million
04/22/2024C$0.74C$0.74C$0.74C$0.7014,780 shsC$50.55 million
04/19/2024C$0.74C$0.74C$0.74C$0.705,500 shsC$50.55 million
04/18/2024C$0.75C$0.74
-1.33%		C$0.75C$0.7319,507 shsC$50.55 million
04/17/2024C$0.71C$0.75
+5.63%		C$0.75C$0.7443,475 shsC$51.23 million
04/16/2024C$0.71C$0.71C$0.71C$0.6610,075 shsC$48.50 million
04/15/2024C$0.71C$0.71C$0.71C$0.712,492 shsC$48.50 million
04/12/2024C$0.70C$0.71
+1.43%		C$0.71C$0.7121,000 shsC$48.50 million
04/11/2024C$0.68C$0.70
+2.94%		C$0.71C$0.708,955 shsC$47.82 million
04/10/2024C$0.71C$0.68
-4.23%		C$0.71C$0.6813,900 shsC$46.45 million
04/09/2024C$0.72C$0.71
-1.39%		C$0.75C$0.7021,307 shsC$48.50 million
04/08/2024C$0.67C$0.72
+7.46%		C$0.72C$0.6658,508 shsC$49.18 million
04/05/2024C$0.67C$0.67C$0.68C$0.6710,316 shsC$45.77 million
04/04/2024C$0.70C$0.67
-4.29%		C$0.70C$0.6719,325 shsC$45.77 million
04/03/2024C$0.64C$0.70
+9.37%		C$0.70C$0.6550,475 shsC$47.82 million
04/02/2024C$0.64C$0.64C$0.68C$0.6414,400 shsC$43.72 million
04/01/2024C$0.70C$0.64
-8.57%		C$0.68C$0.6414,400 shsC$43.72 million
03/29/2024C$0.70C$0.70C$0.74C$0.6738,385 shsC$47.82 million
03/28/2024C$0.70C$0.70C$0.74C$0.6738,385 shsC$47.82 million
03/27/2024C$0.70C$0.70C$0.75C$0.6528,350 shsC$47.82 million
03/26/2024C$0.50C$0.70
+40.00%		C$0.75C$0.53139,827 shsC$47.82 million
03/25/2024C$0.57C$0.50
-12.28%		C$0.55C$0.5043,570 shsC$34.16 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$0.57C$0.57C$0.57C$0.5012,500 shsC$38.94 million
03/21/2024C$0.48C$0.57
+18.75%		C$0.57C$0.5012,500 shsC$38.94 million
03/20/2024C$0.50C$0.48
-3.03%		C$0.50C$0.4812,000 shsC$32.79 million
03/19/2024C$0.50C$0.50
-1.00%		C$0.50C$0.50800 shsC$33.81 million
03/18/2024C$0.57C$0.50
-12.28%		C$0.53C$0.5030,000 shsC$34.16 million
03/15/2024C$0.55C$0.57
+3.64%		C$0.59C$0.577,150 shsC$38.94 million
03/14/2024C$0.50C$0.55
+10.00%		C$0.58C$0.5514,812 shsC$37.57 million
03/13/2024C$0.50C$0.50C$0.50C$0.504,500 shsC$34.16 million
03/12/2024C$0.50C$0.50C$0.50C$0.504,500 shsC$34.16 million
03/11/2024C$0.50C$0.50C$0.51C$0.5034,000 shsC$34.16 million
03/08/2024C$0.50C$0.50C$0.51C$0.4713,160 shsC$34.16 million
03/07/2024C$0.50C$0.50C$0.50C$0.482,140 shsC$34.16 million
03/06/2024C$0.48C$0.50
+4.17%		C$0.50C$0.482,140 shsC$34.16 million
03/05/2024C$0.57C$0.48
-15.79%		C$0.55C$0.4811,079 shsC$32.79 million
03/04/2024C$0.57C$0.57C$0.59C$0.5718,761 shsC$38.94 million
03/01/2024C$0.50C$0.57
+14.00%		C$0.59C$0.5718,761 shsC$38.94 million
02/29/2024C$0.47C$0.50
+6.38%		C$0.50C$0.477,000 shsC$34.16 million
02/28/2024C$0.50C$0.47
-6.00%		C$0.50C$0.474,000 shsC$32.11 million
02/27/2024C$0.50C$0.50C$0.55C$0.509,000 shsC$34.16 million
02/26/2024C$0.50C$0.50C$0.50C$0.5010,000 shsC$34.16 million
02/23/2024C$0.50C$0.50C$0.50C$0.4821,000 shsC$34.16 million
02/22/2024C$0.47C$0.50
+6.38%		C$0.50C$0.4821,000 shsC$34.16 million
02/21/2024C$0.49C$0.47
-4.08%		C$0.49C$0.472,000 shsC$32.11 million
02/20/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4723,000 shsC$33.47 million
02/19/2024C$0.50C$0.50C$0.50C$0.501,250 shsC$34.16 million

Related Companies:
This page (CVE:WIL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets