Free Trial

Wilton Resources (WIL) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free WIL Stock Alerts
C$1.17
+0.02 (+1.74%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Wilton Resources Stock Price Performance

5 Day
Performance
+30.00%
1 Month
Performance
+64.79%
3 Month
Performance
+108.93%
6 Month
Performance
+303.45%
Year-To-Date
Performance
+91.80%
1 Year
Performance
+46.25%
Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

WIL Stock Chart for Sunday, May, 12, 2024

WIL Chart by TradingView

Wilton Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.15C$1.17
+1.74%		C$1.20C$1.0587,359 shsC$80.58 million
05/09/2024C$0.90C$1.15
+27.78%		C$1.15C$0.91141,750 shsC$79.20 million
05/08/2024C$0.90C$0.90C$0.90C$0.8555,627 shsC$61.98 million
05/07/2024C$0.90C$0.90C$0.90C$0.8473,275 shsC$61.48 million
05/06/2024C$0.74C$0.90
+21.62%		C$0.97C$0.8040,410 shsC$61.48 million
05/03/2024C$0.93C$0.74
-20.43%		C$0.89C$0.7452,961 shsC$50.55 million
05/02/2024C$0.72C$0.93
+29.17%		C$0.99C$0.7589,980 shsC$63.53 million
05/01/2024C$0.71C$0.72
+1.41%		C$0.72C$0.6949,388 shsC$49.18 million
04/30/2024C$0.72C$0.71
-1.39%		C$0.74C$0.7139,500 shsC$48.50 million
04/29/2024C$0.71C$0.72
+1.41%		C$0.75C$0.7232,400 shsC$49.18 million
04/26/2024C$0.67C$0.71
+5.97%		C$0.72C$0.712,700 shsC$48.50 million
04/25/2024C$0.66C$0.67
+1.52%		C$0.67C$0.671,000 shsC$45.77 million
04/24/2024C$0.65C$0.66
+1.54%		C$0.66C$0.664,400 shsC$45.09 million
04/23/2024C$0.74C$0.65
-12.16%		C$0.74C$0.6550,850 shsC$44.40 million
04/22/2024C$0.74C$0.74C$0.74C$0.7014,780 shsC$50.55 million
04/19/2024C$0.74C$0.74C$0.74C$0.705,500 shsC$50.55 million
04/18/2024C$0.75C$0.74
-1.33%		C$0.75C$0.7319,507 shsC$50.55 million
04/17/2024C$0.71C$0.75
+5.63%		C$0.75C$0.7443,475 shsC$51.23 million
04/16/2024C$0.71C$0.71C$0.71C$0.6610,075 shsC$48.50 million
04/15/2024C$0.71C$0.71C$0.71C$0.712,492 shsC$48.50 million
04/12/2024C$0.70C$0.71
+1.43%		C$0.71C$0.7121,000 shsC$48.50 million
04/11/2024C$0.68C$0.70
+2.94%		C$0.71C$0.708,955 shsC$47.82 million
04/10/2024C$0.71C$0.68
-4.23%		C$0.71C$0.6813,900 shsC$46.45 million
04/09/2024C$0.72C$0.71
-1.39%		C$0.75C$0.7021,307 shsC$48.50 million
04/08/2024C$0.67C$0.72
+7.46%		C$0.72C$0.6658,508 shsC$49.18 million
04/05/2024C$0.67C$0.67C$0.68C$0.6710,316 shsC$45.77 million
04/04/2024C$0.70C$0.67
-4.29%		C$0.70C$0.6719,325 shsC$45.77 million
04/03/2024C$0.64C$0.70
+9.37%		C$0.70C$0.6550,475 shsC$47.82 million
04/02/2024C$0.64C$0.64C$0.68C$0.6414,400 shsC$43.72 million
04/01/2024C$0.70C$0.64
-8.57%		C$0.68C$0.6414,400 shsC$43.72 million
03/29/2024C$0.70C$0.70C$0.74C$0.6738,385 shsC$47.82 million
03/28/2024C$0.70C$0.70C$0.74C$0.6738,385 shsC$47.82 million
03/27/2024C$0.70C$0.70C$0.75C$0.6528,350 shsC$47.82 million
03/26/2024C$0.50C$0.70
+40.00%		C$0.75C$0.53139,827 shsC$47.82 million
03/25/2024C$0.57C$0.50
-12.28%		C$0.55C$0.5043,570 shsC$34.16 million
03/22/2024C$0.57C$0.57C$0.57C$0.5012,500 shsC$38.94 million
03/21/2024C$0.48C$0.57
+18.75%		C$0.57C$0.5012,500 shsC$38.94 million
03/20/2024C$0.50C$0.48
-3.03%		C$0.50C$0.4812,000 shsC$32.79 million
03/19/2024C$0.50C$0.50
-1.00%		C$0.50C$0.50800 shsC$33.81 million
03/18/2024C$0.57C$0.50
-12.28%		C$0.53C$0.5030,000 shsC$34.16 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024C$0.55C$0.57
+3.64%		C$0.59C$0.577,150 shsC$38.94 million
03/14/2024C$0.50C$0.55
+10.00%		C$0.58C$0.5514,812 shsC$37.57 million
03/13/2024C$0.50C$0.50C$0.50C$0.504,500 shsC$34.16 million
03/12/2024C$0.50C$0.50C$0.50C$0.504,500 shsC$34.16 million
03/11/2024C$0.50C$0.50C$0.51C$0.5034,000 shsC$34.16 million
03/08/2024C$0.50C$0.50C$0.51C$0.4713,160 shsC$34.16 million
03/07/2024C$0.50C$0.50C$0.50C$0.482,140 shsC$34.16 million
03/06/2024C$0.48C$0.50
+4.17%		C$0.50C$0.482,140 shsC$34.16 million
03/05/2024C$0.57C$0.48
-15.79%		C$0.55C$0.4811,079 shsC$32.79 million
03/04/2024C$0.57C$0.57C$0.59C$0.5718,761 shsC$38.94 million
03/01/2024C$0.50C$0.57
+14.00%		C$0.59C$0.5718,761 shsC$38.94 million
02/29/2024C$0.47C$0.50
+6.38%		C$0.50C$0.477,000 shsC$34.16 million
02/28/2024C$0.50C$0.47
-6.00%		C$0.50C$0.474,000 shsC$32.11 million
02/27/2024C$0.50C$0.50C$0.55C$0.509,000 shsC$34.16 million
02/26/2024C$0.50C$0.50C$0.50C$0.5010,000 shsC$34.16 million
02/23/2024C$0.50C$0.50C$0.50C$0.4821,000 shsC$34.16 million
02/22/2024C$0.47C$0.50
+6.38%		C$0.50C$0.4821,000 shsC$34.16 million
02/21/2024C$0.49C$0.47
-4.08%		C$0.49C$0.472,000 shsC$32.11 million
02/20/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4723,000 shsC$33.47 million
02/19/2024C$0.50C$0.50C$0.50C$0.501,250 shsC$34.16 million
02/16/2024C$0.50C$0.50C$0.50C$0.501,250 shsC$34.16 million
02/15/2024C$0.56C$0.50
-10.71%		C$0.50C$0.501,250 shsC$34.16 million
02/14/2024C$0.56C$0.56C$0.56C$0.5024,700 shsC$38.25 million
02/13/2024C$0.56C$0.56C$0.56C$0.5519,900 shsC$38.25 million
02/12/2024C$0.55C$0.56
+1.82%		C$0.56C$0.5519,900 shsC$38.25 million

Related Companies:
This page (CVE:WIL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research