Free Trial

Maxim Power (MXG) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free MXG Stock Alerts
C$4.02
-0.09 (-2.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Maxim Power Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-11.84%
3 Month
Performance
-7.37%
6 Month
Performance
-10.07%
Year-To-Date
Performance
-10.27%
1 Year
Performance
+5.24%
Receive MXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxim Power and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MXG Stock Chart for Saturday, May, 18, 2024

MXG Chart by TradingView

Maxim Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$4.11C$4.02
-2.19%		C$4.23C$4.022,997 shsC$203.73 million
05/16/2024C$4.05C$4.11
+1.48%		C$4.13C$4.084,697 shsC$208.30 million
05/15/2024C$4.05C$4.05C$4.12C$4.053,290 shsC$205.25 million
05/14/2024C$3.98C$4.05
+1.76%		C$4.14C$4.0015,800 shsC$205.25 million
05/13/2024C$4.15C$3.98
-4.10%		C$4.15C$3.849,301 shsC$201.71 million
05/10/2024C$4.20C$4.15
-1.19%		C$4.24C$4.154,419 shsC$210.32 million
05/09/2024C$4.23C$4.20
-0.71%		C$4.27C$4.2022,096 shsC$212.86 million
05/08/2024C$4.44C$4.23
-4.73%		C$4.56C$4.2323,596 shsC$214.38 million
05/07/2024C$4.41C$4.44
+0.68%		C$4.44C$4.413,510 shsC$225.02 million
05/06/2024C$4.42C$4.41
-0.23%		C$4.49C$4.415,196 shsC$223.50 million
05/03/2024C$4.26C$4.42
+3.76%		C$4.50C$4.284,501 shsC$224.01 million
05/02/2024C$4.35C$4.26
-2.07%		C$4.34C$4.238,196 shsC$215.90 million
05/01/2024C$4.25C$4.35
+2.35%		C$4.36C$4.255,900 shsC$220.46 million
04/30/2024C$4.40C$4.25
-3.41%		C$4.40C$4.2026,933 shsC$215.39 million
04/29/2024C$4.42C$4.40
-0.45%		C$4.42C$4.385,500 shsC$222.99 million
04/26/2024C$4.42C$4.42C$4.43C$4.403,956 shsC$224.01 million
04/25/2024C$4.40C$4.42
+0.45%		C$4.45C$4.336,228 shsC$224.01 million
04/24/2024C$4.47C$4.40
-1.57%		C$4.45C$4.354,596 shsC$222.99 million
04/23/2024C$4.49C$4.47
-0.45%		C$4.50C$4.436,196 shsC$226.54 million
04/22/2024C$4.60C$4.49
-2.39%		C$4.56C$4.489,896 shsC$227.55 million
04/19/2024C$4.56C$4.60
+0.88%		C$4.60C$4.561,100 shsC$233.13 million
04/18/2024C$4.47C$4.56
+2.01%		C$4.56C$4.381,900 shsC$231.10 million
04/17/2024C$4.46C$4.47
+0.22%		C$4.50C$4.412,300 shsC$226.54 million
04/16/2024C$4.42C$4.46
+0.90%		C$4.46C$4.421,320 shsC$226.03 million
04/15/2024C$4.61C$4.42
-4.12%		C$4.65C$4.4015,166 shsC$224.01 million
04/12/2024C$4.48C$4.61
+2.90%		C$4.61C$4.447,866 shsC$233.22 million
04/11/2024C$4.46C$4.48
+0.45%		C$4.48C$4.462,302 shsC$226.64 million
04/10/2024C$4.35C$4.46
+2.53%		C$4.46C$4.382,425 shsC$225.63 million
04/09/2024C$4.49C$4.35
-3.12%		C$4.46C$4.3520,096 shsC$220.07 million
04/08/2024C$4.52C$4.49
-0.66%		C$4.52C$4.472,375 shsC$227.15 million
04/05/2024C$4.53C$4.52
-0.22%		C$4.94C$4.4012,050 shsC$228.67 million
04/04/2024C$4.63C$4.53
-2.16%		C$4.62C$4.5010,419 shsC$229.17 million
04/03/2024C$4.49C$4.63
+3.12%		C$4.80C$4.5211,591 shsC$234.23 million
04/02/2024C$4.60C$4.49
-2.39%		C$4.65C$4.378,908 shsC$227.15 million
04/01/2024C$4.58C$4.60
+0.44%		C$4.61C$4.601,106 shsC$232.71 million
03/29/2024C$4.58C$4.58C$4.64C$4.538,300 shsC$231.70 million
03/28/2024C$4.64C$4.58
-1.29%		C$4.64C$4.538,300 shsC$231.70 million
03/27/2024C$4.54C$4.64
+2.20%		C$4.69C$4.583,600 shsC$234.74 million
03/26/2024C$4.60C$4.54
-1.30%		C$4.68C$4.543,906 shsC$229.68 million
03/25/2024C$4.58C$4.60
+0.44%		C$4.68C$4.603,801 shsC$232.71 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$4.62C$4.58
-0.87%		C$4.64C$4.582,100 shsC$231.52 million
03/21/2024C$4.66C$4.62
-0.86%		C$4.62C$4.4413,296 shsC$233.54 million
03/20/2024C$4.70C$4.66
-0.85%		C$4.72C$4.645,700 shsC$235.56 million
03/19/2024C$4.70C$4.70C$4.74C$4.704,000 shsC$237.59 million
03/18/2024C$4.76C$4.70
-1.26%		C$4.81C$4.703,876 shsC$237.59 million
03/15/2024C$4.51C$4.76
+5.54%		C$4.95C$4.5330,950 shsC$240.62 million
03/14/2024C$4.55C$4.51
-0.88%		C$4.58C$4.517,396 shsC$227.98 million
03/13/2024C$4.58C$4.55
-0.66%		C$4.61C$4.5221,896 shsC$230.00 million
03/12/2024C$4.63C$4.58
-1.08%		C$4.70C$4.576,299 shsC$231.52 million
03/11/2024C$4.62C$4.63
+0.22%		C$4.65C$4.633,596 shsC$234.05 million
03/08/2024C$4.70C$4.62
-1.70%		C$4.68C$4.585,751 shsC$233.54 million
03/07/2024C$4.62C$4.70
+1.73%		C$4.74C$4.656,700 shsC$237.59 million
03/06/2024C$4.56C$4.62
+1.32%		C$4.72C$4.609,868 shsC$233.54 million
03/05/2024C$4.43C$4.56
+2.93%		C$4.59C$4.455,300 shsC$230.51 million
03/04/2024C$4.39C$4.43
+0.91%		C$4.48C$4.399,296 shsC$223.94 million
03/01/2024C$4.33C$4.39
+1.39%		C$4.39C$4.3217,896 shsC$221.91 million
02/29/2024C$4.31C$4.33
+0.46%		C$4.34C$4.304,596 shsC$218.88 million
02/28/2024C$4.33C$4.31
-0.46%		C$4.32C$4.311,500 shsC$217.87 million
02/27/2024C$4.31C$4.33
+0.46%		C$4.35C$4.311,596 shsC$218.88 million
02/26/2024C$4.30C$4.31
+0.23%		C$4.31C$4.308,800 shsC$217.87 million
02/23/2024C$4.32C$4.30
-0.46%		C$4.32C$4.301,700 shsC$217.37 million
02/22/2024C$4.31C$4.32
+0.23%		C$4.32C$4.301,600 shsC$218.38 million
02/21/2024C$4.30C$4.31
+0.23%		C$4.34C$4.311,500 shsC$217.87 million
02/20/2024C$4.34C$4.30
-0.92%		C$4.34C$4.307,296 shsC$217.37 million
02/19/2024C$4.34C$4.34C$4.34C$4.15900 shsC$219.39 million

Related Companies:
This page (TSE:MXG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society