Free Trial

First Quantum Minerals (FM) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free FM Stock Alerts
C$17.29
-0.19 (-1.09%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First Quantum Minerals Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
+18.83%
3 Month
Performance
+37.11%
6 Month
Performance
+16.98%
Year-To-Date
Performance
+59.35%
1 Year
Performance
-49.13%
Receive FM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

FM Stock Chart for Wednesday, May, 1, 2024

FM Chart by TradingView

First Quantum Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$17.48C$17.29
-1.09%		C$17.64C$16.612.63 million shsC$14.41 billion
04/30/2024C$17.57C$17.48
-0.51%		C$18.09C$17.019.34 million shsC$14.57 billion
04/29/2024C$18.27C$17.57
-3.83%		C$18.40C$17.143.96 million shsC$14.65 billion
04/26/2024C$16.24C$18.27
+12.50%		C$18.32C$16.134.29 million shsC$15.23 billion
04/25/2024C$15.94C$16.24
+1.88%		C$16.50C$15.834.33 million shsC$13.54 billion
04/24/2024C$15.52C$15.94
+2.71%		C$15.98C$15.522.26 million shsC$13.29 billion
04/23/2024C$15.93C$15.52
-2.57%		C$16.18C$15.472.22 million shsC$12.94 billion
04/22/2024C$15.96C$15.93
-0.19%		C$16.01C$15.262.34 million shsC$13.28 billion
04/19/2024C$16.09C$15.96
-0.81%		C$16.18C$15.842.45 million shsC$13.30 billion
04/18/2024C$14.78C$16.09
+8.86%		C$16.27C$15.055.59 million shsC$13.41 billion
04/17/2024C$15.47C$14.78
-4.46%		C$15.69C$14.703.04 million shsC$12.32 billion
04/16/2024C$14.86C$15.47
+4.10%		C$15.61C$14.352.78 million shsC$12.89 billion
04/15/2024C$15.27C$14.86
-2.69%		C$15.86C$14.593.01 million shsC$12.39 billion
04/12/2024C$15.94C$15.27
-4.20%		C$16.30C$15.062.62 million shsC$12.73 billion
04/11/2024C$16.06C$15.94
-0.75%		C$16.24C$15.413.33 million shsC$13.29 billion
04/10/2024C$16.15C$16.06
-0.56%		C$16.29C$15.542.05 million shsC$13.39 billion
04/09/2024C$15.38C$16.15
+5.01%		C$16.45C$15.402.36 million shsC$13.46 billion
04/08/2024C$15.26C$15.38
+0.79%		C$15.44C$15.152.27 million shsC$12.82 billion
04/05/2024C$15.15C$15.26
+0.73%		C$15.47C$14.762.59 million shsC$12.72 billion
04/04/2024C$15.17C$15.15
-0.13%		C$15.65C$15.042.51 million shsC$12.63 billion
04/03/2024C$14.75C$15.17
+2.85%		C$15.17C$14.611.90 million shsC$12.64 billion
04/02/2024C$14.55C$14.75
+1.37%		C$14.98C$14.592.25 million shsC$12.29 billion
04/01/2024C$14.56C$14.55
-0.07%		C$14.94C$14.331.19 million shsC$12.13 billion
03/29/2024C$14.56C$14.56C$14.89C$14.352.72 million shsC$12.14 billion
03/28/2024C$14.23C$14.56
+2.32%		C$14.89C$14.352.72 million shsC$12.14 billion
03/27/2024C$13.32C$14.23
+6.83%		C$14.30C$13.302.51 million shsC$11.86 billion
03/26/2024C$13.61C$13.32
-2.13%		C$13.90C$13.322.21 million shsC$11.10 billion
03/25/2024C$13.62C$13.61
-0.07%		C$14.41C$13.602.17 million shsC$11.34 billion
03/22/2024C$13.85C$13.62
-1.66%		C$13.95C$13.511.49 million shsC$11.35 billion
03/21/2024C$14.70C$13.85
-5.78%		C$15.22C$13.753.27 million shsC$11.54 billion
03/20/2024C$14.58C$14.70
+0.82%		C$14.71C$14.072.74 million shsC$12.25 billion
03/19/2024C$14.69C$14.58
-0.75%		C$14.79C$14.381.23 million shsC$12.15 billion
03/18/2024C$15.01C$14.69
-2.13%		C$15.19C$14.663.17 million shsC$12.24 billion
03/15/2024C$14.06C$15.01
+6.76%		C$15.29C$14.178.64 million shsC$12.51 billion
03/14/2024C$14.86C$14.06
-5.38%		C$15.16C$13.964.05 million shsC$11.72 billion
03/13/2024C$13.21C$14.86
+12.49%		C$14.89C$13.504.11 million shsC$12.39 billion
03/12/2024C$13.07C$13.21
+1.07%		C$13.34C$12.771.44 million shsC$11.01 billion
03/11/2024C$13.30C$13.07
-1.73%		C$13.27C$12.991.58 million shsC$10.89 billion
03/08/2024C$12.95C$13.30
+2.70%		C$13.67C$13.222.27 million shsC$11.09 billion
03/07/2024C$13.46C$12.95
-3.79%		C$13.66C$12.883.14 million shsC$10.79 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024C$13.91C$13.46
-3.24%		C$14.36C$13.363.44 million shsC$11.22 billion
03/05/2024C$13.66C$13.91
+1.83%		C$14.23C$13.597.44 million shsC$11.59 billion
03/04/2024C$12.90C$13.66
+5.89%		C$13.90C$12.973.40 million shsC$9.47 billion
03/01/2024C$12.85C$12.90
+0.39%		C$13.01C$12.452.71 million shsC$8.95 billion
02/29/2024C$12.47C$12.85
+3.05%		C$12.97C$12.3412.01 million shsC$8.91 billion
02/28/2024C$12.41C$12.47
+0.48%		C$12.60C$12.133.02 million shsC$8.65 billion
02/27/2024C$12.27C$12.41
+1.14%		C$12.73C$12.263.38 million shsC$8.61 billion
02/26/2024C$12.42C$12.27
-1.21%		C$12.37C$11.965.05 million shsC$8.51 billion
02/23/2024C$12.51C$12.42
-0.72%		C$12.85C$12.105.13 million shsC$8.61 billion
02/22/2024C$11.91C$12.51
+5.04%		C$13.27C$12.2314.31 million shsC$8.68 billion
02/21/2024C$11.61C$11.91
+2.58%		C$12.09C$10.911.81 million shsC$8.26 billion
02/20/2024C$12.12C$11.61
-4.21%		C$12.06C$11.611.54 million shsC$8.05 billion
02/19/2024C$12.12C$12.12C$12.28C$11.961.24 million shsC$8.41 billion
02/16/2024C$11.92C$12.12
+1.68%		C$12.28C$11.961.23 million shsC$8.41 billion
02/15/2024C$11.71C$11.92
+1.79%		C$12.13C$11.841.44 million shsC$8.27 billion
02/14/2024C$11.63C$11.71
+0.69%		C$11.78C$11.371.64 million shsC$8.12 billion
02/13/2024C$12.10C$11.63
-3.88%		C$11.93C$11.313.10 million shsC$8.07 billion
02/12/2024C$12.06C$12.10
+0.33%		C$12.35C$12.024.33 million shsC$8.39 billion
02/09/2024C$12.22C$12.06
-1.31%		C$12.22C$11.99884,760 shsC$8.36 billion
02/08/2024C$12.10C$12.22
+0.99%		C$12.42C$11.991.86 million shsC$8.48 billion
02/07/2024C$12.52C$12.10
-3.35%		C$12.57C$12.001.21 million shsC$8.39 billion
02/06/2024C$12.32C$12.52
+1.62%		C$12.60C$12.181.49 million shsC$8.68 billion
02/05/2024C$12.40C$12.32
-0.65%		C$12.36C$11.981.98 million shsC$8.55 billion
02/02/2024C$12.61C$12.40
-1.67%		C$12.72C$12.142.20 million shsC$8.60 billion
02/01/2024C$12.20C$12.61
+3.36%		C$13.21C$12.272.21 million shsC$8.75 billion
01/31/2024C$12.80C$12.20
-4.69%		C$12.95C$12.201.70 million shsC$8.46 billion
01/30/2024C$12.71C$12.80
+0.71%		C$12.91C$12.511.39 million shsC$8.88 billion

Related Companies:
This page (TSE:FM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders