Free Trial

Source Energy Services (SHLE) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SHLE Stock Alerts
C$14.41
-0.12 (-0.83%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Source Energy Services Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+4.20%
3 Month
Performance
+72.24%
6 Month
Performance
+107.95%
Year-To-Date
Performance
+145.64%
1 Year
Performance
+176.23%
Receive SHLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SHLE Stock Chart for Wednesday, May, 8, 2024

SHLE Chart by TradingView

Source Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$15.13C$14.53
-3.97%		C$15.19C$14.5311,506 shsC$196.88 million
05/06/2024C$14.83C$15.13
+2.02%		C$15.20C$14.5121,302 shsC$205.01 million
05/03/2024C$15.45C$14.83
-4.01%		C$15.20C$14.7122,690 shsC$200.95 million
05/02/2024C$15.61C$15.45
-1.02%		C$15.61C$15.1820,109 shsC$209.35 million
05/01/2024C$16.41C$15.61
-4.88%		C$16.82C$15.5634,720 shsC$211.52 million
04/30/2024C$17.12C$16.41
-4.15%		C$17.68C$16.2325,248 shsC$222.36 million
04/29/2024C$16.70C$17.12
+2.51%		C$18.45C$17.1264,360 shsC$231.98 million
04/26/2024C$15.59C$16.70
+7.12%		C$16.90C$15.5243,697 shsC$226.29 million
04/25/2024C$16.12C$15.59
-3.29%		C$16.12C$15.4515,402 shsC$211.24 million
04/24/2024C$15.52C$16.12
+3.87%		C$16.25C$15.3552,328 shsC$218.43 million
04/23/2024C$14.45C$15.52
+7.40%		C$15.79C$14.2938,520 shsC$210.30 million
04/22/2024C$14.82C$14.45
-2.50%		C$14.78C$14.0922,772 shsC$195.80 million
04/19/2024C$15.20C$14.82
-2.50%		C$15.33C$14.827,499 shsC$200.81 million
04/18/2024C$15.36C$15.20
-1.04%		C$15.35C$15.0310,722 shsC$205.96 million
04/17/2024C$14.85C$15.36
+3.43%		C$15.65C$14.8325,143 shsC$208.13 million
04/16/2024C$15.49C$14.85
-4.13%		C$15.65C$14.8524,118 shsC$201.22 million
04/15/2024C$14.85C$15.49
+4.31%		C$15.67C$14.8634,758 shsC$209.89 million
04/12/2024C$15.58C$14.85
-4.69%		C$15.74C$14.5239,487 shsC$201.22 million
04/11/2024C$15.66C$15.58
-0.51%		C$15.77C$14.9728,926 shsC$211.11 million
04/10/2024C$15.42C$15.66
+1.56%		C$15.66C$14.8564,143 shsC$212.19 million
04/09/2024C$14.05C$15.42
+9.75%		C$15.42C$14.1985,299 shsC$208.94 million
04/08/2024C$12.24C$14.05
+14.79%		C$14.25C$12.1465,282 shsC$190.38 million
04/05/2024C$11.35C$12.24
+7.84%		C$12.25C$11.3334,603 shsC$165.85 million
04/04/2024C$12.03C$11.35
-5.65%		C$11.99C$11.3344,957 shsC$153.79 million
04/03/2024C$12.58C$12.03
-4.37%		C$12.54C$11.8335,509 shsC$163.01 million
04/02/2024C$12.80C$12.58
-1.72%		C$12.86C$12.5412,113 shsC$170.46 million
04/01/2024C$13.84C$12.80
-7.51%		C$14.41C$12.6594,798 shsC$173.44 million
03/29/2024C$13.84C$13.84C$14.02C$12.6159,450 shsC$187.53 million
03/28/2024C$12.65C$13.84
+9.41%		C$14.02C$12.6159,450 shsC$187.53 million
03/27/2024C$12.50C$12.65
+1.20%		C$12.65C$12.4033,444 shsC$171.41 million
03/26/2024C$12.37C$12.50
+1.05%		C$12.62C$12.3541,032 shsC$169.38 million
03/25/2024C$11.72C$12.37
+5.55%		C$12.51C$11.7240,314 shsC$167.61 million
03/22/2024C$11.40C$11.72
+2.81%		C$11.75C$11.3316,289 shsC$158.81 million
03/21/2024C$10.80C$11.40
+5.56%		C$11.54C$10.8358,400 shsC$154.47 million
03/20/2024C$10.92C$10.80
-1.10%		C$10.95C$10.8015,066 shsC$146.34 million
03/19/2024C$10.30C$10.92
+6.02%		C$11.00C$10.3077,085 shsC$147.97 million
03/18/2024C$10.00C$10.30
+3.00%		C$10.33C$9.9053,190 shsC$139.57 million
03/15/2024C$9.59C$10.00
+4.28%		C$10.11C$9.6724,003 shsC$135.50 million
03/14/2024C$9.27C$9.59
+3.45%		C$9.65C$9.2216,948 shsC$129.94 million
03/13/2024C$9.55C$9.27
-2.93%		C$9.62C$9.2012,335 shsC$125.61 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024C$9.49C$9.55
+0.63%		C$9.61C$9.537,370 shsC$129.40 million
03/11/2024C$9.60C$9.49
-1.15%		C$9.62C$9.4214,778 shsC$128.59 million
03/08/2024C$9.44C$9.60
+1.69%		C$9.60C$9.2724,712 shsC$130.08 million
03/07/2024C$8.60C$9.44
+9.77%		C$9.81C$8.73106,330 shsC$127.91 million
03/06/2024C$8.17C$8.60
+5.26%		C$8.60C$8.213,087 shsC$116.53 million
03/05/2024C$8.44C$8.17
-3.20%		C$8.58C$8.1710,620 shsC$110.70 million
03/04/2024C$8.55C$8.44
-1.29%		C$8.55C$8.442,862 shsC$114.36 million
03/01/2024C$8.30C$8.55
+3.01%		C$8.75C$8.4665,400 shsC$115.85 million
02/29/2024C$8.34C$8.30
-0.48%		C$8.45C$8.294,400 shsC$112.47 million
02/28/2024C$8.40C$8.34
-0.71%		C$8.50C$8.341,600 shsC$113.01 million
02/27/2024C$8.50C$8.40
-1.18%		C$8.55C$8.343,194 shsC$113.82 million
02/26/2024C$8.44C$8.50
+0.71%		C$8.60C$8.384,742 shsC$115.18 million
02/23/2024C$8.40C$8.44
+0.48%		C$8.45C$8.1315,996 shsC$114.36 million
02/22/2024C$8.64C$8.40
-2.78%		C$8.60C$8.403,654 shsC$113.82 million
02/21/2024C$8.43C$8.64
+2.49%		C$8.75C$8.602,935 shsC$117.07 million
02/20/2024C$8.76C$8.43
-3.77%		C$8.77C$8.054,478 shsC$114.23 million
02/19/2024C$8.76C$8.76C$8.76C$8.4710,771 shsC$118.70 million
02/16/2024C$8.73C$8.76
+0.34%		C$8.76C$8.4710,771 shsC$118.70 million
02/15/2024C$7.96C$8.73
+9.67%		C$8.73C$8.033,370 shsC$118.29 million
02/14/2024C$7.70C$7.96
+3.38%		C$8.40C$7.8720,610 shsC$107.86 million
02/13/2024C$8.11C$7.70
-5.06%		C$8.12C$7.707,864 shsC$104.34 million
02/12/2024C$8.15C$8.11
-0.49%		C$8.55C$8.068,616 shsC$109.89 million
02/09/2024C$8.50C$8.15
-4.12%		C$8.61C$8.1520,149 shsC$110.43 million
02/08/2024C$8.75C$8.50
-2.86%		C$8.95C$8.5010,304 shsC$115.18 million
02/07/2024C$8.95C$8.75
-2.23%		C$9.03C$8.727,383 shsC$118.56 million

Related Companies:
This page (TSE:SHLE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing