Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BMO Stock Alerts
C$124.23
-2.46 (-1.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Bank of Montreal Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-5.00%
3 Month
Performance
-4.59%
6 Month
Performance
+20.68%
Year-To-Date
Performance
-5.25%
1 Year
Performance
+2.04%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BMO Stock Chart for Saturday, April, 27, 2024

BMO Chart by TradingView

Bank of Montreal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$126.69C$124.23
-1.94%		C$125.69C$123.733.32 million shsC$90.12 billion
04/25/2024C$127.24C$126.69
-0.43%		C$126.99C$125.332.87 million shsC$91.91 billion
04/24/2024C$128.11C$127.24
-0.68%		C$128.98C$126.664.99 million shsC$92.30 billion
04/23/2024C$127.36C$128.11
+0.59%		C$128.38C$127.432.12 million shsC$92.94 billion
04/22/2024C$126.75C$127.36
+0.48%		C$127.90C$126.675.25 million shsC$92.39 billion
04/19/2024C$125.36C$126.75
+1.11%		C$127.11C$125.362.91 million shsC$91.95 billion
04/18/2024C$125.27C$125.36
+0.07%		C$126.38C$124.441.88 million shsC$90.94 billion
04/17/2024C$125.93C$125.27
-0.52%		C$126.85C$124.852.87 million shsC$90.88 billion
04/16/2024C$127.84C$125.93
-1.49%		C$127.83C$125.652.68 million shsC$91.35 billion
04/15/2024C$128.15C$127.84
-0.24%		C$129.78C$127.332.12 million shsC$92.74 billion
04/12/2024C$129.66C$128.15
-1.16%		C$129.37C$127.632.18 million shsC$92.97 billion
04/11/2024C$130.72C$129.66
-0.81%		C$130.47C$129.012.56 million shsC$94.06 billion
04/10/2024C$133.53C$130.72
-2.10%		C$132.36C$129.752.80 million shsC$94.83 billion
04/09/2024C$133.08C$133.53
+0.34%		C$133.95C$132.601.07 million shsC$96.87 billion
04/08/2024C$132.05C$133.08
+0.78%		C$133.60C$132.152.05 million shsC$96.54 billion
04/05/2024C$130.92C$132.05
+0.86%		C$132.56C$130.812.20 million shsC$95.79 billion
04/04/2024C$131.15C$130.92
-0.18%		C$133.43C$130.603.55 million shsC$94.97 billion
04/03/2024C$130.92C$131.15
+0.18%		C$132.45C$130.721.17 million shsC$95.14 billion
04/02/2024C$132.50C$130.92
-1.19%		C$132.46C$130.631.22 million shsC$94.97 billion
04/01/2024C$132.25C$132.50
+0.19%		C$132.90C$131.681.14 million shsC$96.12 billion
03/29/2024C$132.25C$132.25C$132.68C$130.672.12 million shsC$95.94 billion
03/28/2024C$130.77C$132.25
+1.13%		C$132.68C$130.672.12 million shsC$95.94 billion
03/27/2024C$130.35C$130.77
+0.32%		C$131.10C$130.041.82 million shsC$94.87 billion
03/26/2024C$129.96C$130.35
+0.30%		C$130.65C$129.833.30 million shsC$94.56 billion
03/25/2024C$130.00C$129.96
-0.03%		C$130.90C$129.821.09 million shsC$94.28 billion
03/22/2024C$130.50C$130.00
-0.38%		C$131.15C$129.881.67 million shsC$94.31 billion
03/21/2024C$129.62C$130.50
+0.68%		C$131.06C$129.732.05 million shsC$94.67 billion
03/20/2024C$127.59C$129.62
+1.59%		C$129.65C$127.392.98 million shsC$94.03 billion
03/19/2024C$127.17C$127.59
+0.33%		C$128.27C$127.011.04 million shsC$92.56 billion
03/18/2024C$127.11C$127.17
+0.05%		C$127.45C$126.10866,913 shsC$92.25 billion
03/15/2024C$126.90C$127.11
+0.17%		C$127.63C$125.915.84 million shsC$92.21 billion
03/14/2024C$128.70C$126.90
-1.40%		C$128.75C$126.562.01 million shsC$92.06 billion
03/13/2024C$127.57C$128.70
+0.89%		C$128.77C$127.531.04 million shsC$93.35 billion
03/12/2024C$127.33C$127.57
+0.19%		C$127.85C$127.14637,049 shsC$92.53 billion
03/11/2024C$126.91C$127.33
+0.33%		C$127.53C$126.03960,773 shsC$92.36 billion
03/08/2024C$126.32C$126.91
+0.47%		C$127.10C$126.281.05 million shsC$92.06 billion
03/07/2024C$125.01C$126.32
+1.05%		C$126.49C$124.94989,838 shsC$91.63 billion
03/06/2024C$124.28C$125.01
+0.59%		C$125.67C$124.101.26 million shsC$90.68 billion
03/05/2024C$124.03C$124.28
+0.20%		C$125.01C$123.621.20 million shsC$90.15 billion
03/04/2024C$123.07C$124.03
+0.78%		C$124.70C$122.87973,179 shsC$89.97 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$122.84C$123.07
+0.19%		C$123.67C$122.281.86 million shsC$88.72 billion
02/29/2024C$121.57C$122.84
+1.04%		C$122.97C$121.605.07 million shsC$88.56 billion
02/28/2024C$122.31C$121.57
-0.61%		C$123.03C$121.341.88 million shsC$87.64 billion
02/27/2024C$126.83C$122.31
-3.56%		C$122.95C$119.517.53 million shsC$88.17 billion
02/26/2024C$128.14C$126.83
-1.02%		C$128.82C$126.783.70 million shsC$91.43 billion
02/23/2024C$127.80C$128.14
+0.27%		C$128.87C$127.881.29 million shsC$92.38 billion
02/22/2024C$127.35C$127.80
+0.35%		C$129.60C$127.682.76 million shsC$92.13 billion
02/21/2024C$127.92C$127.35
-0.45%		C$128.15C$127.113.29 million shsC$91.81 billion
02/20/2024C$127.03C$127.92
+0.70%		C$128.38C$126.504.29 million shsC$92.22 billion
02/19/2024C$127.03C$127.03C$127.93C$126.672.17 million shsC$91.58 billion
02/16/2024C$127.33C$127.03
-0.24%		C$127.93C$126.672.17 million shsC$91.58 billion
02/15/2024C$125.36C$127.33
+1.57%		C$127.67C$125.634.72 million shsC$91.79 billion
02/14/2024C$122.94C$125.36
+1.97%		C$125.39C$123.872.95 million shsC$90.37 billion
02/13/2024C$126.19C$122.94
-2.58%		C$125.22C$121.814.41 million shsC$88.63 billion
02/12/2024C$124.66C$126.19
+1.23%		C$126.24C$124.513.29 million shsC$90.97 billion
02/09/2024C$123.65C$124.66
+0.82%		C$124.72C$123.181.22 million shsC$89.87 billion
02/08/2024C$123.58C$123.65
+0.06%		C$123.67C$122.381.61 million shsC$89.14 billion
02/07/2024C$124.14C$123.58
-0.45%		C$124.37C$123.283.32 million shsC$89.09 billion
02/06/2024C$124.87C$124.14
-0.58%		C$125.22C$123.913.52 million shsC$89.49 billion
02/05/2024C$125.80C$124.87
-0.74%		C$125.89C$124.404.41 million shsC$90.02 billion
02/02/2024C$126.02C$125.80
-0.17%		C$126.05C$124.701.26 million shsC$90.69 billion
02/01/2024C$126.64C$126.02
-0.49%		C$127.06C$125.181.84 million shsC$90.85 billion
01/31/2024C$128.45C$126.64
-1.41%		C$128.72C$126.434.73 million shsC$91.30 billion
01/30/2024C$129.05C$128.45
-0.46%		C$129.23C$127.963.86 million shsC$92.60 billion
01/29/2024C$130.21C$129.05
-0.89%		C$129.13C$127.205.17 million shsC$93.03 billion
01/26/2024C$130.29C$130.21
-0.06%		C$130.54C$129.884.49 million shsC$93.87 billion

Related Companies:
This page (TSE:BMO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry