Free Trial

Toronto-Dominion Bank (TD) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free TD Stock Alerts
C$74.80
-4.64 (-5.84%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Toronto-Dominion Bank Stock Price Performance

5 Day
Performance
-8.41%
1 Month
Performance
-7.23%
3 Month
Performance
-6.64%
6 Month
Performance
-7.63%
Year-To-Date
Performance
-12.64%
1 Year
Performance
-10.20%
Receive TD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toronto-Dominion Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

TD Stock Chart for Sunday, May, 5, 2024

TD Chart by TradingView

Toronto-Dominion Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$79.44C$74.80
-5.84%		C$79.80C$74.0314.82 million shsC$132.40 billion
05/02/2024C$80.76C$79.44
-1.63%		C$80.90C$79.285.56 million shsC$140.61 billion
05/01/2024C$81.67C$80.76
-1.11%		C$81.59C$80.755.24 million shsC$142.95 billion
04/30/2024C$81.05C$81.67
+0.76%		C$81.82C$80.947.78 million shsC$144.56 billion
04/29/2024C$81.20C$81.05
-0.18%		C$81.28C$80.597.46 million shsC$143.46 billion
04/26/2024C$80.76C$81.20
+0.54%		C$81.22C$80.624.35 million shsC$143.72 billion
04/25/2024C$80.37C$80.76
+0.49%		C$80.82C$79.788.98 million shsC$142.95 billion
04/24/2024C$80.51C$80.37
-0.17%		C$80.61C$80.0510.58 million shsC$142.25 billion
04/23/2024C$80.27C$80.51
+0.30%		C$80.54C$80.055.68 million shsC$142.50 billion
04/22/2024C$79.88C$80.27
+0.49%		C$80.44C$79.8010.77 million shsC$142.08 billion
04/19/2024C$78.85C$79.88
+1.31%		C$80.00C$78.728.46 million shsC$141.39 billion
04/18/2024C$78.28C$78.85
+0.73%		C$78.98C$78.235.20 million shsC$139.56 billion
04/17/2024C$77.57C$78.28
+0.92%		C$78.72C$77.748.77 million shsC$138.56 billion
04/16/2024C$77.94C$77.57
-0.47%		C$77.95C$77.3013.21 million shsC$137.30 billion
04/15/2024C$78.29C$77.94
-0.45%		C$79.05C$77.708.28 million shsC$137.95 billion
04/12/2024C$79.06C$78.29
-0.97%		C$79.01C$78.019.75 million shsC$138.57 billion
04/11/2024C$78.76C$79.06
+0.38%		C$79.22C$77.9511.39 million shsC$139.94 billion
04/10/2024C$80.18C$78.76
-1.77%		C$79.86C$78.4212.13 million shsC$139.41 billion
04/09/2024C$79.80C$80.18
+0.48%		C$80.50C$79.6112.19 million shsC$141.92 billion
04/08/2024C$80.63C$79.80
-1.03%		C$80.36C$79.6314.31 million shsC$141.25 billion
04/05/2024C$81.05C$80.63
-0.52%		C$81.38C$80.3516.39 million shsC$142.72 billion
04/04/2024C$80.67C$81.05
+0.47%		C$81.63C$80.7818.14 million shsC$143.46 billion
04/03/2024C$80.62C$80.67
+0.06%		C$81.35C$80.427.93 million shsC$142.79 billion
04/02/2024C$81.76C$80.62
-1.39%		C$81.59C$80.338.83 million shsC$142.70 billion
04/01/2024C$81.75C$81.76
+0.01%		C$81.86C$81.3112.39 million shsC$144.72 billion
03/29/2024C$81.75C$81.75C$82.54C$81.3910.11 million shsC$144.70 billion
03/28/2024C$82.27C$81.75
-0.63%		C$82.54C$81.3910.11 million shsC$144.70 billion
03/27/2024C$81.04C$82.27
+1.52%		C$82.29C$81.345.92 million shsC$145.62 billion
03/26/2024C$80.96C$81.04
+0.10%		C$81.50C$80.9416.18 million shsC$143.44 billion
03/25/2024C$81.27C$80.96
-0.38%		C$81.66C$80.895.30 million shsC$143.30 billion
03/22/2024C$81.43C$81.27
-0.20%		C$81.88C$80.967.87 million shsC$143.85 billion
03/21/2024C$81.12C$81.43
+0.38%		C$81.91C$81.0711.46 million shsC$144.13 billion
03/20/2024C$80.71C$81.12
+0.51%		C$81.21C$80.488.35 million shsC$143.58 billion
03/19/2024C$80.23C$80.71
+0.60%		C$81.02C$80.385.35 million shsC$142.86 billion
03/18/2024C$81.37C$80.23
-1.40%		C$81.46C$80.155.82 million shsC$142.01 billion
03/15/2024C$81.27C$81.37
+0.12%		C$81.69C$80.9520.18 million shsC$144.02 billion
03/14/2024C$81.92C$81.27
-0.79%		C$82.05C$80.847.29 million shsC$143.85 billion
03/13/2024C$81.53C$81.92
+0.48%		C$82.20C$81.545.22 million shsC$146.64 billion
03/12/2024C$81.56C$81.53
-0.04%		C$81.99C$81.275.58 million shsC$145.94 billion
03/11/2024C$81.38C$81.56
+0.22%		C$81.67C$80.955.03 million shsC$145.99 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024C$81.78C$81.38
-0.49%		C$82.05C$81.152.39 million shsC$145.67 billion
03/07/2024C$81.67C$81.78
+0.13%		C$81.99C$81.372.81 million shsC$146.39 billion
03/06/2024C$80.51C$81.67
+1.44%		C$81.75C$80.843.48 million shsC$146.19 billion
03/05/2024C$80.23C$80.51
+0.35%		C$80.96C$80.083.51 million shsC$144.11 billion
03/04/2024C$81.31C$80.23
-1.33%		C$81.34C$80.213.79 million shsC$143.61 billion
03/01/2024C$81.49C$81.31
-0.22%		C$81.82C$80.683.50 million shsC$145.54 billion
02/29/2024C$80.61C$81.49
+1.09%		C$82.13C$80.407.25 million shsC$145.87 billion
02/28/2024C$80.69C$80.61
-0.10%		C$81.25C$80.412.16 million shsC$144.29 billion
02/27/2024C$80.73C$80.69
-0.05%		C$81.15C$80.344.39 million shsC$144.44 billion
02/26/2024C$81.62C$80.73
-1.09%		C$81.52C$80.154.89 million shsC$144.51 billion
02/23/2024C$80.93C$81.62
+0.85%		C$81.76C$81.102.81 million shsC$146.10 billion
02/22/2024C$80.32C$80.93
+0.76%		C$81.26C$80.504.63 million shsC$144.86 billion
02/21/2024C$80.66C$80.32
-0.42%		C$80.69C$80.073.01 million shsC$143.77 billion
02/20/2024C$80.87C$80.66
-0.26%		C$81.25C$80.442.77 million shsC$144.38 billion
02/19/2024C$80.87C$80.87C$80.98C$80.501.88 million shsC$144.76 billion
02/16/2024C$80.49C$80.87
+0.47%		C$80.98C$80.501.88 million shsC$144.76 billion
02/15/2024C$79.47C$80.49
+1.28%		C$80.70C$79.592.64 million shsC$144.08 billion
02/14/2024C$78.60C$79.47
+1.11%		C$79.65C$78.933.36 million shsC$142.25 billion
02/13/2024C$79.89C$78.60
-1.61%		C$79.54C$77.836.35 million shsC$140.69 billion
02/12/2024C$79.88C$79.89
+0.01%		C$80.39C$79.583.57 million shsC$143.00 billion
02/09/2024C$79.49C$79.88
+0.49%		C$79.89C$79.252.38 million shsC$142.99 billion
02/08/2024C$79.78C$79.49
-0.36%		C$79.79C$78.693.21 million shsC$142.29 billion
02/07/2024C$80.67C$79.78
-1.10%		C$80.55C$79.694.35 million shsC$142.81 billion
02/06/2024C$80.12C$80.67
+0.69%		C$80.87C$80.103.30 million shsC$144.40 billion
02/05/2024C$81.10C$80.12
-1.21%		C$81.04C$80.016.49 million shsC$143.41 billion

Related Companies:
This page (TSE:TD) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Warren Buffet Stockpiling Gold?
Reagan Gold Group