Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free SLF Stock Alerts
C$71.75
+0.54 (+0.76%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sun Life Financial Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.37%
3 Month
Performance
+3.18%
6 Month
Performance
+9.24%
Year-To-Date
Performance
+4.41%
1 Year
Performance
+11.43%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Investors Alert: The Next Big Thing in Weight Loss
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.
Get the name of the stock here >>>

SLF Stock Chart for Saturday, May, 4, 2024

SLF Chart by TradingView

Sun Life Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$71.21C$71.75
+0.76%		C$71.89C$71.29647,069 shsC$41.79 billion
05/02/2024C$70.84C$71.21
+0.52%		C$71.48C$70.851.41 million shsC$41.48 billion
05/01/2024C$70.29C$70.84
+0.78%		C$71.17C$69.963.71 million shsC$41.26 billion
04/30/2024C$70.52C$70.29
-0.33%		C$70.91C$70.211.97 million shsC$40.94 billion
04/29/2024C$70.67C$70.52
-0.21%		C$70.99C$70.261.44 million shsC$41.08 billion
04/26/2024C$70.14C$70.67
+0.76%		C$70.79C$69.88881,265 shsC$41.16 billion
04/25/2024C$70.86C$70.14
-1.02%		C$70.51C$69.72933,384 shsC$40.85 billion
04/24/2024C$70.83C$70.86
+0.04%		C$71.39C$70.681.51 million shsC$41.27 billion
04/23/2024C$70.68C$70.83
+0.21%		C$71.21C$70.661.10 million shsC$41.26 billion
04/22/2024C$70.30C$70.68
+0.54%		C$71.22C$70.371.63 million shsC$41.17 billion
04/19/2024C$69.80C$70.30
+0.72%		C$70.33C$69.641.08 million shsC$40.95 billion
04/18/2024C$69.16C$69.80
+0.93%		C$69.90C$69.191.15 million shsC$40.66 billion
04/17/2024C$69.53C$69.16
-0.53%		C$70.12C$68.911.35 million shsC$40.28 billion
04/16/2024C$69.95C$69.53
-0.60%		C$69.85C$69.09835,412 shsC$40.50 billion
04/15/2024C$70.21C$69.95
-0.37%		C$71.21C$69.66835,620 shsC$40.74 billion
04/12/2024C$70.70C$70.21
-0.69%		C$70.90C$69.961.06 million shsC$40.98 billion
04/11/2024C$71.77C$70.70
-1.49%		C$71.85C$70.511.19 million shsC$41.27 billion
04/10/2024C$72.18C$71.77
-0.57%		C$71.95C$71.181.60 million shsC$41.90 billion
04/09/2024C$72.40C$72.18
-0.30%		C$72.67C$71.58784,216 shsC$42.13 billion
04/08/2024C$72.59C$72.40
-0.26%		C$73.00C$72.37674,071 shsC$42.26 billion
04/05/2024C$72.02C$72.59
+0.79%		C$72.76C$72.05788,919 shsC$42.37 billion
04/04/2024C$72.23C$72.02
-0.29%		C$72.80C$71.87730,966 shsC$42.04 billion
04/03/2024C$72.44C$72.23
-0.29%		C$72.76C$72.15809,242 shsC$42.16 billion
04/02/2024C$73.25C$72.44
-1.11%		C$73.11C$72.33862,157 shsC$42.29 billion
04/01/2024C$73.91C$73.25
-0.89%		C$73.89C$72.921.86 million shsC$42.76 billion
03/29/2024C$73.91C$73.91C$74.39C$73.842.77 million shsC$43.14 billion
03/28/2024C$73.80C$73.91
+0.15%		C$74.39C$73.842.77 million shsC$43.14 billion
03/27/2024C$73.76C$73.80
+0.05%		C$74.37C$73.461.04 million shsC$43.08 billion
03/26/2024C$73.48C$73.76
+0.38%		C$74.29C$73.282.28 million shsC$43.06 billion
03/25/2024C$73.80C$73.48
-0.43%		C$74.01C$73.391.80 million shsC$42.89 billion
03/22/2024C$74.52C$73.80
-0.97%		C$74.81C$73.761.06 million shsC$43.08 billion
03/21/2024C$74.29C$74.52
+0.31%		C$74.94C$74.431.85 million shsC$43.50 billion
03/20/2024C$74.13C$74.29
+0.22%		C$74.45C$74.032.00 million shsC$43.37 billion
03/19/2024C$73.86C$74.13
+0.37%		C$74.42C$73.851.85 million shsC$43.27 billion
03/18/2024C$73.97C$73.86
-0.15%		C$74.42C$73.761.78 million shsC$43.12 billion
03/15/2024C$73.85C$73.97
+0.16%		C$74.34C$73.613.84 million shsC$43.18 billion
03/14/2024C$74.30C$73.85
-0.61%		C$74.31C$73.381.74 million shsC$43.11 billion
03/13/2024C$73.97C$74.30
+0.45%		C$74.45C$73.973.34 million shsC$43.44 billion
03/12/2024C$74.04C$73.97
-0.09%		C$74.44C$73.662.13 million shsC$43.25 billion
03/11/2024C$74.21C$74.04
-0.23%		C$74.15C$73.563.95 million shsC$43.29 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024C$74.21C$74.21C$74.56C$74.011.35 million shsC$43.39 billion
03/07/2024C$73.33C$74.21
+1.20%		C$74.45C$73.451.90 million shsC$43.39 billion
03/06/2024C$72.97C$73.33
+0.49%		C$73.83C$73.031.94 million shsC$42.87 billion
03/05/2024C$72.29C$72.97
+0.94%		C$73.20C$72.272.73 million shsC$42.66 billion
03/04/2024C$72.55C$72.29
-0.36%		C$72.71C$72.112.22 million shsC$42.26 billion
03/01/2024C$72.08C$72.55
+0.65%		C$72.95C$72.022.19 million shsC$42.41 billion
02/29/2024C$73.08C$72.08
-1.37%		C$73.15C$72.046.83 million shsC$42.14 billion
02/28/2024C$72.93C$73.08
+0.21%		C$73.61C$72.642.45 million shsC$42.72 billion
02/27/2024C$74.00C$72.93
-1.45%		C$73.41C$72.471.68 million shsC$42.64 billion
02/26/2024C$74.43C$74.00
-0.58%		C$74.80C$73.845.48 million shsC$43.26 billion
02/23/2024C$73.83C$74.43
+0.81%		C$74.72C$73.962.04 million shsC$43.51 billion
02/22/2024C$72.53C$73.83
+1.79%		C$73.88C$72.703.10 million shsC$43.16 billion
02/21/2024C$73.43C$72.53
-1.23%		C$73.49C$72.213.41 million shsC$42.40 billion
02/20/2024C$72.77C$73.43
+0.91%		C$73.47C$72.454.71 million shsC$42.93 billion
02/19/2024C$72.77C$72.77C$72.90C$72.122.01 million shsC$42.54 billion
02/16/2024C$72.03C$72.77
+1.03%		C$72.90C$72.122.01 million shsC$42.54 billion
02/15/2024C$71.23C$72.03
+1.12%		C$72.40C$71.501.80 million shsC$42.11 billion
02/14/2024C$70.33C$71.23
+1.28%		C$71.32C$70.371.90 million shsC$41.64 billion
02/13/2024C$71.07C$70.33
-1.04%		C$70.99C$69.714.15 million shsC$41.12 billion
02/12/2024C$71.47C$71.07
-0.56%		C$71.64C$70.863.22 million shsC$41.55 billion
02/09/2024C$71.03C$71.47
+0.62%		C$71.65C$70.561.61 million shsC$41.78 billion
02/08/2024C$70.78C$71.03
+0.35%		C$71.30C$70.011.81 million shsC$41.53 billion
02/07/2024C$70.54C$70.78
+0.34%		C$71.09C$70.292.56 million shsC$41.38 billion
02/06/2024C$69.15C$70.54
+2.01%		C$70.56C$69.342.66 million shsC$41.24 billion
02/05/2024C$69.54C$69.15
-0.56%		C$69.47C$68.832.44 million shsC$40.43 billion

Related Companies:
This page (TSE:SLF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry